网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华润微58.603.81%2.15224,973131,3618.991.8355.1614,601,498,676
27四会富仕109.27-2.38%-2.6612,60613,8688.870.6549.041,544,289,600
28胜蓝股份35.630.99%0.3532,37811,4568.660.4846.871,326,132,600
29路通视信11.72-3.93%-0.48171,70520,3048.570.52648.072,346,000,000
30奥海科技74.10-3.21%-2.4637,22427,8138.211.2434.153,349,320,000
31捷捷微电55.793.89%2.09322,871176,5527.921.0294.3722,619,372,264
32锐明技术59.25-4.40%-2.7333,08819,8087.641.3528.352,560,032,000
33明阳电路22.37-3.08%-0.7152,37411,7807.450.8243.861,570,374,000
34澳弘电子27.53-1.68%-0.4725,7007,1077.130.6223.72982,959,810
35乾照光电7.19-3.75%-0.28505,98836,7687.110.97-10.745,087,038,681
36科思科技223.000.09%0.2011,66625,7846.940.9850.623,701,640,460
37英飞特21.47-5.04%-1.14125,77727,6296.360.6335.264,177,211,520
38龙腾光电9.48-2.57%-0.25171,28816,3986.340.9297.632,550,912,962
39晓程科技11.57-2.28%-0.27170,26819,9086.201.12-45.953,172,920,000
40斯达半导218.504.68%9.7623,97051,0065.940.97193.018,724,000,000
41民德电子35.104.31%1.4562,83421,8765.751.6390.603,821,301,000
42铜峰电子4.70-0.21%-0.01311,63414,5645.521.19-20.952,658,180,651
43安克创新188.008.01%13.9519,54835,8735.471.9195.536,696,463,519
44汉邦高科10.895.32%0.55164,82917,5325.462.27-6.653,232,310,765
45长电科技42.86-2.03%-0.89647,441276,7335.330.9665.9551,829,475,551
46敏芯股份119.204.53%5.176,1587,1945.071.15101.021,446,427,394
47伟时电子15.80-2.35%-0.3826,6564,2354.960.9024.24841,224,251
48移为通信32.43-3.34%-1.12117,24538,4054.830.7449.887,838,475,975
49新劲刚25.16-1.95%-0.5056,57914,4924.781.93139.782,962,660,373
50剑桥科技16.16-0.31%-0.05119,39919,3094.711.08-47.594,080,928,758
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020