网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST山水9.561.59%0.158,3477950.411.28-370.541,935,382,613
27大豪科技8.74-4.17%-0.3842,3893,7420.461.0731.218,004,763,005
28四川九洲5.27-2.04%-0.1160,5623,2140.591.2790.095,390,191,024
29景旺电子49.20-4.19%-2.1536,65018,3150.610.9232.8029,471,371,212
30海康威视36.00-1.67%-0.61570,624205,7230.621.1027.82331,208,891,712
31融捷股份21.87-10.00%-2.4317,3283,7900.670.22-125.265,678,659,290
32鸿利智汇7.18-6.14%-0.4749,2723,5820.700.86-5.895,083,034,373
33华讯方舟6.09-10.04%-0.6857,1503,4800.760.65-6.844,608,925,471
34维信诺15.50-2.08%-0.3382,70412,8760.771.46135.3716,558,058,660
35实达集团5.77-9.98%-0.6441,9062,4180.810.63-5.362,995,741,314
36方正科技3.430.00%0.00178,2626,0090.811.10-84.697,528,476,830
37国睿科技14.13-2.15%-0.3151,3217,3560.821.35282.608,793,815,659
38多伦科技6.95-4.01%-0.2951,3093,6150.820.9431.634,323,570,675
39紫光股份33.06-4.62%-1.60174,84658,5560.861.1033.7367,538,743,320
40可立克10.72-2.37%-0.2637,9404,1410.891.1452.784,566,720,000
41中国海防28.25-2.42%-0.7029,5588,4860.900.86171.529,287,631,844
42航天机电4.62-2.53%-0.12130,1146,0680.910.8741.106,626,245,566
43航天信息22.90-3.58%-0.85168,48539,2710.911.0022.4042,429,148,854
44路畅科技23.63-1.54%-0.3710,9292,6280.910.89-113.662,835,600,000
45新疆众和4.34-2.91%-0.1376,8663,3760.911.5123.683,647,664,686
46三环集团23.21-4.21%-1.02159,54237,7200.921.1538.0540,336,021,236
47中航光电37.37-3.51%-1.36101,61638,4150.961.4833.0139,732,267,306
48四川长虹2.64-2.94%-0.08441,60611,8230.961.0977.8812,181,810,479
49艾华集团26.29-4.40%-1.2137,4549,8730.960.9835.0710,253,156,839
50天津磁卡5.23-3.15%-0.1763,3313,3411.040.8352.303,195,300,126
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020