网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26亿联网络69.171.98%1.3431,85822,1340.361.9544.5762,031,686,435
27创世纪11.74-10.79%-1.42464,16356,6773.251.9261.7916,771,539,390
28中航电测13.09-1.80%-0.2493,36512,5131.581.9129.097,733,054,932
29火炬电子55.70-8.45%-5.14116,77066,3572.541.8748.8625,613,841,064
30华正新材40.46-9.99%-4.4945,71618,8873.261.7943.985,669,748,043
31金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
32国盾量子175.01-4.90%-9.015,2489,3933.091.74372.362,975,170,000
33动力源6.14-5.25%-0.34760,55246,80113.751.71211.723,397,111,251
34澳弘电子24.534.16%0.9857,09413,86715.981.7022.30876,481,430
35华阳集团27.20-7.07%-2.0789,01724,9701.891.70131.0212,787,252,386
36沃尔核材6.371.76%0.11414,98826,4073.301.6920.558,019,365,385
37中国长城12.69-5.72%-0.77751,34197,3892.571.6848.0737,158,630,253
38长盈精密19.75-5.86%-1.23238,82048,4842.621.6758.9417,969,740,175
39视源股份135.531.52%2.0315,80421,1700.241.6554.8990,337,481,654
40航天电器46.15-6.69%-3.3164,57030,6191.511.6547.5819,798,350,000
41新劲刚19.15-3.19%-0.6336,1477,0313.071.6149.102,254,966,063
42福晶科技16.14-1.59%-0.26307,19251,4077.191.6147.176,899,850,000
43宏达电子65.50-9.49%-6.8752,86735,5881.321.6054.1726,206,550,000
44天通股份8.23-3.06%-0.26150,30112,5081.511.6023.058,201,735,958
45易德龙21.50-6.32%-1.4522,8345,0221.431.6020.673,440,000,000
46天和防务14.00-4.96%-0.7386,17412,1841.991.6042.896,048,000,000
47同兴达25.25-4.14%-1.0930,6067,8731.531.5824.515,046,843,144
48TCL科技8.92-4.60%-0.436,912,090629,2155.111.5626.50120,578,616,814
49铂科新材57.90-3.50%-2.104,3692,5521.091.5531.812,320,917,794
50激智科技41.66-8.94%-4.0933,29814,3362.151.5160.386,465,652,830
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021