网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26达华智能6.283.29%0.20538,56633,6664.922.02186.906,879,024,909
27国民技术10.533.24%0.33642,38967,47911.521.4652.655,871,685,950
28GQY视讯6.463.19%0.20194,95712,4834.601.50323.002,739,040,000
29神思电子18.283.10%0.5593,06016,8935.552.85240.213,066,689,799
30斯达半导172.882.90%4.8819,28833,0634.820.83152.996,915,200,000
31乾照光电9.272.77%0.251,133,683105,18516.020.78-14.116,558,671,568
32雷柏科技13.682.70%0.3642,1345,7291.491.53-26.823,869,798,400
33嘉元科技57.072.64%1.4737,73221,2302.251.0564.859,557,476,261
34三环集团32.252.64%0.83257,93082,8521.480.8358.6456,046,388,835
35芯瑞达37.942.54%0.9412,0954,5463.410.9943.111,343,834,800
36瑞丰光电7.432.48%0.1899,0567,3181.850.99-28.813,973,155,075
37东尼电子28.142.44%0.6726,2677,3041.631.22-97.034,539,519,699
38宇瞳光学22.302.43%0.5320,8384,5861.901.5526.552,439,595,002
39电连技术41.652.28%0.9346,78219,4291.670.5485.0011,695,320,000
40宝明科技33.932.17%0.7216,1345,3604.680.3924.241,170,585,000
41数码科技5.702.15%0.12419,70023,6122.941.55401.418,145,350,513
42*ST华映2.051.99%0.04140,5772,8580.511.09-2.195,664,319,158
43中船汉光34.801.96%0.6770,95224,74614.380.4766.921,717,032,000
44明阳电路26.361.89%0.4960,57315,9488.630.4848.811,850,472,000
45聚飞光电6.501.88%0.12303,56319,7482.410.8927.088,170,475,424
46太辰光20.221.71%0.3424,0454,8521.051.6844.244,650,535,296
47利亚德7.631.60%0.12578,64343,7022.280.8750.7319,402,337,186
48麦捷科技10.541.54%0.16114,22811,9951.651.29128.697,318,530,274
49深南电路118.951.54%1.8031,43737,2532.010.6931.4718,632,468,361
50弘信电子17.421.52%0.2642,5207,3641.280.5130.805,766,105,132
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020