网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鸿远电子52.680.19%0.1056,18229,32713.590.7329.932,177,791,200
27四创电子50.32-0.46%-0.2323,67012,0471.731.3030.926,878,846,653
28奥士康50.11-1.94%-0.9923,97812,0326.661.0329.831,804,611,430
29紫光国微49.20-0.79%-0.39191,35594,2703.150.6570.9129,855,444,026
30睿创微纳47.76-6.63%-3.39104,76351,29820.321.15128.212,462,911,894
31景旺电子46.54-1.52%-0.7242,33419,7883.010.4826.756,538,628,597
32容百科技45.45-6.46%-3.1472,89033,93117.891.1581.161,851,499,695
33恒铭达45.35-3.10%-1.4544,07420,14114.510.7331.311,377,642,436
34闻泰科技42.61-1.59%-0.6989,07637,9371.400.61163.8827,153,920,750
35光峰科技42.25-7.83%-3.59148,40564,68525.950.8257.882,416,400,574
36北京君正42.08-2.05%-0.8885,06936,0174.230.69218.948,471,864,061
37飞荣达42.03-2.84%-1.23152,42263,96115.960.8943.334,013,898,624
38景嘉微41.750.31%0.1339,76316,5791.480.9475.9111,234,770,943
39好利来41.10-1.51%-0.634,7621,9640.710.54128.442,740,548,000
40中航光电40.651.35%0.5483,26733,4020.820.9531.3341,523,123,342
41江丰电子40.38-1.51%-0.6235,24014,2742.820.51155.315,039,004,331
42美格智能40.30-1.20%-0.49120,27448,36226.530.70177.301,827,161,700
43中际旭创40.29-1.66%-0.6832,17913,0330.930.6131.7214,012,119,858
44法拉电子39.96-0.22%-0.0923,2709,2951.030.8120.148,991,000,000
45盈趣科技39.35-0.43%-0.1717,5166,9331.040.6522.116,597,393,062
46亚世光电38.71-4.54%-1.8437,86714,93316.560.9327.00884,910,600
47电连技术38.48-3.22%-1.2880,62031,2935.050.9249.976,137,751,515
48华正新材38.15-2.05%-0.8057,49221,9537.800.7254.502,812,294,508
49鹏鼎控股38.12-1.01%-0.39118,52844,6905.131.3028.248,811,174,286
50弘信电子36.30-0.68%-0.2546,91516,9443.820.5723.734,463,655,854
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019