上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 睿创微纳 | 88.10 | -4.54% | -4.19 | 22,507 | 20,197 | 0.98 | 1.21 | 68.66 | 20,246,954,347 |
| 27 | 深南电路 | 87.73 | -3.25% | -2.95 | 33,855 | 30,075 | 0.70 | 0.99 | 29.24 | 42,658,416,938 |
| 28 | 敏芯股份 | 86.30 | -1.37% | -1.20 | 3,627 | 3,187 | 2.86 | 0.88 | 73.14 | 1,092,707,903 |
| 29 | 立昂微 | 83.57 | 1.03% | 0.85 | 38,560 | 32,309 | 9.50 | 0.59 | 151.95 | 3,391,270,600 |
| 30 | 四会富仕 | 81.99 | -3.10% | -2.62 | 5,607 | 4,636 | 3.96 | 0.67 | 32.93 | 1,160,978,400 |
| 31 | 中晶科技 | 81.07 | -0.77% | -0.63 | 66,774 | 54,093 | 26.77 | 0.81 | 91.09 | 2,022,453,290 |
| 32 | 瑞芯微 | 79.73 | 4.39% | 3.35 | 63,072 | 50,694 | 3.35 | 1.43 | 117.25 | 14,989,240,000 |
| 33 | 锐科激光 | 78.20 | -2.85% | -2.29 | 16,346 | 12,773 | 0.86 | 1.30 | 90.99 | 14,864,592,338 |
| 34 | 嘉元科技 | 77.10 | -2.76% | -2.19 | 18,474 | 14,521 | 1.11 | 0.98 | 95.19 | 12,809,853,362 |
| 35 | 景嘉微 | 76.48 | -7.97% | -6.62 | 79,591 | 62,651 | 2.94 | 1.50 | 115.88 | 20,687,331,714 |
| 36 | 智明达 | 76.00 | -12.14% | -10.50 | 35,375 | 28,502 | 34.76 | 0.53 | 0.00 | 773,336,176 |
| 37 | 中航光电 | 75.90 | 0.84% | 0.63 | 288,365 | 220,062 | 2.70 | 6.03 | 56.41 | 81,201,806,344 |
| 38 | 中伟股份 | 74.46 | -6.59% | -5.25 | 22,636 | 17,293 | 5.28 | 1.00 | 90.80 | 3,189,722,692 |
| 39 | 方邦股份 | 74.38 | -0.29% | -0.22 | 2,461 | 1,836 | 0.67 | 0.95 | 51.65 | 2,726,958,089 |
| 40 | 道通科技 | 74.14 | -4.46% | -3.46 | 16,911 | 12,777 | 0.62 | 0.66 | 75.65 | 20,084,896,700 |
| 41 | 三利谱 | 72.40 | -5.57% | -4.27 | 46,293 | 33,797 | 3.74 | 1.34 | 71.68 | 8,966,616,848 |
| 42 | 亿联网络 | 69.17 | 1.98% | 1.34 | 31,858 | 22,134 | 0.36 | 1.95 | 44.57 | 62,031,686,435 |
| 43 | 秋田微 | 69.00 | -1.82% | -1.28 | 26,009 | 18,252 | 13.00 | 0.87 | 47.92 | 1,380,000,000 |
| 44 | 中瓷电子 | 68.29 | 0.98% | 0.66 | 31,359 | 21,190 | 11.76 | 0.57 | 56.91 | 1,821,066,689 |
| 45 | 北京君正 | 68.20 | -1.42% | -0.98 | 37,975 | 25,971 | 1.80 | 0.65 | 329.15 | 14,406,278,423 |
| 46 | 盟升电子 | 66.22 | 0.56% | 0.37 | 6,334 | 4,227 | 2.30 | 0.98 | 67.57 | 1,822,586,304 |
| 47 | 宏达电子 | 65.50 | -9.49% | -6.87 | 52,867 | 35,588 | 1.32 | 1.60 | 54.17 | 26,206,550,000 |
| 48 | 澜起科技 | 64.70 | -1.95% | -1.29 | 50,038 | 32,571 | 1.19 | 0.77 | 68.11 | 27,265,762,393 |
| 49 | 奥士康 | 64.00 | -0.28% | -0.18 | 14,625 | 9,453 | 1.00 | 1.05 | 32.65 | 9,354,162,304 |
| 50 | 盈趣科技 | 62.38 | -3.65% | -2.36 | 13,439 | 8,496 | 0.29 | 0.94 | 27.72 | 28,530,078,623 |
