网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26景嘉微64.200.55%0.3528,67318,3431.070.65108.8117,275,983,102
27铂科新材63.17-0.68%-0.435,2623,3153.650.6036.94909,648,000
28金溢科技62.161.06%0.6519,17711,8201.630.967.517,322,448,000
29锐明技术61.483.73%2.2192,90156,70421.502.0120.982,655,936,000
30亿联网络61.410.18%0.1128,74817,5600.320.5033.9955,072,515,020
31传音控股60.466.73%3.8181,48248,31210.731.8421.144,592,911,252
32八亿时空60.002.92%1.7023,24313,95211.461.3239.741,216,911,300
33奥士康58.471.39%0.8019,32611,2925.190.9934.802,179,345,352
34中际旭创58.31-1.29%-0.7637,48121,8660.930.6182.1323,404,300,509
35江丰电子57.91-0.86%-0.5088,77451,5147.110.72180.977,226,566,141
36有方科技57.60-2.12%-1.2523,15213,41212.411.08125.411,074,853,728
37恒铭达57.33-0.98%-0.5724,04113,8964.940.8441.562,791,286,824
38道通科技54.81-0.89%-0.4917,7249,7253.910.4463.732,485,668,085
39嘉元科技54.80-3.67%-2.0922,47312,3734.040.9842.153,051,091,818
40法拉电子54.24-0.02%-0.0129,24116,0081.301.2727.0712,204,000,000
41金运激光53.00-8.65%-5.0263,79235,5125.062.551,041.266,678,000,000
42博创科技51.880.00%0.0017,9709,2261.210.66648.507,732,233,487
43立讯精密51.853.29%1.65686,880351,1391.280.9456.98278,528,453,756
44国科微51.030.41%0.2119,68410,0521.790.66236.915,617,894,384
45三利谱51.00-1.30%-0.6732,66416,6863.141.0165.385,304,000,000
46上海瀚讯50.740.26%0.1312,8136,4931.190.9556.715,481,035,062
47兴图新科50.5614.23%6.3052,88626,11731.625.6249.57845,584,147
48杰普特50.000.08%0.0417,6128,8457.940.6769.441,108,422,950
49鸿泉物联49.9911.14%5.01107,51952,64150.602.9562.491,062,287,500
50鹏鼎控股49.47-1.06%-0.53102,35450,5713.820.7537.4813,265,833,596
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020