上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 飞荣达 | 53.14 | -1.34% | -0.72 | 102,033 | 54,791 | 10.68 | 1.17 | 49.66 | 5,074,912,512 |
| 27 | 上海瀚讯 | 52.67 | -0.06% | -0.03 | 10,489 | 5,564 | 3.14 | 1.19 | 53.39 | 1,757,071,200 |
| 28 | 鹏鼎控股 | 51.93 | 0.60% | 0.31 | 56,625 | 29,335 | 2.45 | 0.67 | 40.26 | 12,003,260,248 |
| 29 | 宇瞳光学 | 51.60 | -1.15% | -0.60 | 84,719 | 44,418 | 29.64 | 1.03 | 45.26 | 1,474,728,000 |
| 30 | 海能实业 | 48.69 | -2.83% | -1.42 | 28,852 | 14,254 | 13.60 | 0.64 | 23.78 | 1,033,201,800 |
| 31 | 鸿远电子 | 48.09 | -2.10% | -1.03 | 29,473 | 14,290 | 7.13 | 1.13 | 25.85 | 1,988,040,600 |
| 32 | 矩子科技 | 46.46 | 9.99% | 4.22 | 791 | 367 | 0.32 | 1.52 | 35.20 | 1,161,500,000 |
| 33 | 紫光国微 | 45.62 | -1.64% | -0.76 | 113,804 | 52,486 | 1.88 | 0.83 | 65.10 | 27,683,035,700 |
| 34 | 景旺电子 | 45.19 | -2.54% | -1.18 | 29,869 | 13,567 | 2.11 | 0.94 | 30.13 | 6,386,920,199 |
| 35 | 金力永磁 | 44.06 | 10.01% | 4.01 | 325,582 | 137,037 | 12.79 | 1.88 | 129.82 | 11,213,410,463 |
| 36 | 中际旭创 | 43.97 | -2.01% | -0.90 | 68,907 | 30,575 | 1.95 | 1.22 | 51.73 | 15,532,309,240 |
| 37 | 三利谱 | 43.70 | -3.10% | -1.40 | 25,248 | 11,018 | 3.31 | 0.95 | 145.67 | 3,336,113,849 |
| 38 | 四创电子 | 42.47 | -3.04% | -1.33 | 17,705 | 7,627 | 1.30 | 1.70 | 35.54 | 5,805,735,639 |
| 39 | 华正新材 | 42.27 | -1.26% | -0.54 | 26,729 | 11,348 | 3.63 | 0.46 | 57.90 | 3,116,007,572 |
| 40 | 法拉电子 | 41.78 | -0.43% | -0.18 | 9,057 | 3,779 | 0.40 | 0.70 | 21.78 | 9,400,500,000 |
| 41 | 传音控股 | 41.25 | -2.14% | -0.90 | 41,168 | 17,066 | 5.75 | 0.75 | 16.50 | 2,951,967,563 |
| 42 | 盈趣科技 | 40.82 | 0.52% | 0.21 | 25,922 | 10,578 | 1.55 | 0.65 | 21.83 | 6,843,852,218 |
| 43 | 嘉元科技 | 40.72 | -2.02% | -0.84 | 14,966 | 6,149 | 2.83 | 0.97 | 22.01 | 2,151,598,094 |
| 44 | 中航光电 | 40.69 | -0.66% | -0.27 | 83,233 | 34,025 | 0.78 | 1.28 | 35.94 | 43,274,234,758 |
| 45 | 杰普特 | 40.65 | -2.07% | -0.86 | 14,224 | 5,848 | 6.74 | 0.89 | 28.83 | 857,742,805 |
| 46 | 信维通信 | 40.65 | -1.93% | -0.80 | 243,374 | 100,170 | 2.53 | 0.72 | 41.46 | 39,125,237,727 |
| 47 | 国科微 | 39.42 | -2.01% | -0.81 | 32,522 | 12,883 | 2.97 | 0.82 | 42.15 | 4,318,217,582 |
| 48 | 瀛通通讯 | 39.10 | -1.14% | -0.45 | 56,041 | 22,362 | 8.99 | 0.85 | 76.67 | 2,436,602,520 |
| 49 | 新易盛 | 38.83 | -0.89% | -0.35 | 153,627 | 60,582 | 6.54 | 2.00 | 57.12 | 9,114,993,030 |
| 50 | 光库科技 | 38.65 | -2.18% | -0.86 | 10,127 | 3,930 | 4.44 | 1.12 | 58.05 | 881,204,540 |
