网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26飞荣达53.14-1.34%-0.72102,03354,79110.681.1749.665,074,912,512
27上海瀚讯52.67-0.06%-0.0310,4895,5643.141.1953.391,757,071,200
28鹏鼎控股51.930.60%0.3156,62529,3352.450.6740.2612,003,260,248
29宇瞳光学51.60-1.15%-0.6084,71944,41829.641.0345.261,474,728,000
30海能实业48.69-2.83%-1.4228,85214,25413.600.6423.781,033,201,800
31鸿远电子48.09-2.10%-1.0329,47314,2907.131.1325.851,988,040,600
32矩子科技46.469.99%4.227913670.321.5235.201,161,500,000
33紫光国微45.62-1.64%-0.76113,80452,4861.880.8365.1027,683,035,700
34景旺电子45.19-2.54%-1.1829,86913,5672.110.9430.136,386,920,199
35金力永磁44.0610.01%4.01325,582137,03712.791.88129.8211,213,410,463
36中际旭创43.97-2.01%-0.9068,90730,5751.951.2251.7315,532,309,240
37三利谱43.70-3.10%-1.4025,24811,0183.310.95145.673,336,113,849
38四创电子42.47-3.04%-1.3317,7057,6271.301.7035.545,805,735,639
39华正新材42.27-1.26%-0.5426,72911,3483.630.4657.903,116,007,572
40法拉电子41.78-0.43%-0.189,0573,7790.400.7021.789,400,500,000
41传音控股41.25-2.14%-0.9041,16817,0665.750.7516.502,951,967,563
42盈趣科技40.820.52%0.2125,92210,5781.550.6521.836,843,852,218
43嘉元科技40.72-2.02%-0.8414,9666,1492.830.9722.012,151,598,094
44中航光电40.69-0.66%-0.2783,23334,0250.781.2835.9443,274,234,758
45杰普特40.65-2.07%-0.8614,2245,8486.740.8928.83857,742,805
46信维通信40.65-1.93%-0.80243,374100,1702.530.7241.4639,125,237,727
47国科微39.42-2.01%-0.8132,52212,8832.970.8242.154,318,217,582
48瀛通通讯39.10-1.14%-0.4556,04122,3628.990.8576.672,436,602,520
49新易盛38.83-0.89%-0.35153,62760,5826.542.0057.129,114,993,030
50光库科技38.65-2.18%-0.8610,1273,9304.441.1258.05881,204,540
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019