上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 海能实业 | 61.95 | -4.32% | -2.80 | 67,422 | 43,702 | 31.77 | 1.35 | 33.83 | 1,314,579,000 |
| 27 | 恒铭达 | 61.89 | -5.99% | -3.94 | 90,806 | 57,580 | 29.89 | 1.84 | 42.73 | 1,880,094,606 |
| 28 | 北京君正 | 59.97 | 5.32% | 3.03 | 201,297 | 118,766 | 10.00 | 1.51 | 312.02 | 12,073,614,253 |
| 29 | 紫光国微 | 57.61 | 2.15% | 1.21 | 276,554 | 158,629 | 4.56 | 1.28 | 83.04 | 34,958,783,136 |
| 30 | 景嘉微 | 57.10 | 4.29% | 2.35 | 133,642 | 75,865 | 4.97 | 1.58 | 103.82 | 15,365,399,301 |
| 31 | 嘉元科技 | 56.69 | -0.39% | -0.22 | 19,776 | 11,198 | 3.74 | 0.64 | 32.03 | 2,995,434,577 |
| 32 | 奥士康 | 55.08 | 1.74% | 0.94 | 30,929 | 17,112 | 8.59 | 1.64 | 34.00 | 1,983,596,040 |
| 33 | 四创电子 | 53.24 | -1.19% | -0.64 | 23,394 | 12,534 | 1.71 | 1.09 | 34.26 | 7,278,016,610 |
| 34 | 景旺电子 | 51.58 | 0.53% | 0.27 | 76,227 | 39,240 | 5.43 | 1.31 | 29.64 | 7,246,722,455 |
| 35 | 飞荣达 | 48.38 | -0.49% | -0.24 | 78,022 | 38,181 | 8.17 | 1.10 | 49.88 | 4,620,328,704 |
| 36 | 睿创微纳 | 47.91 | 0.10% | 0.05 | 23,348 | 11,162 | 4.53 | 0.58 | 128.62 | 2,470,647,170 |
| 37 | 博创科技 | 47.73 | -1.32% | -0.64 | 21,521 | 10,387 | 6.31 | 0.81 | -190.92 | 1,628,070,300 |
| 38 | 三利谱 | 47.35 | 9.35% | 4.05 | 50,832 | 23,288 | 6.66 | 1.33 | 4,735.00 | 3,614,759,513 |
| 39 | 江丰电子 | 45.65 | 4.49% | 1.96 | 109,399 | 49,015 | 8.77 | 2.56 | 207.50 | 5,696,645,560 |
| 40 | 华正新材 | 45.16 | -0.42% | -0.19 | 61,524 | 28,272 | 8.35 | 1.32 | 64.51 | 3,329,049,017 |
| 41 | 中际旭创 | 44.86 | 0.31% | 0.14 | 57,628 | 25,868 | 1.65 | 0.83 | 46.25 | 15,630,316,610 |
| 42 | 盈趣科技 | 43.55 | 0.14% | 0.06 | 23,015 | 10,096 | 1.37 | 0.72 | 23.54 | 7,301,562,080 |
| 43 | 电连技术 | 43.20 | 5.37% | 2.20 | 162,226 | 69,884 | 10.17 | 2.53 | 43.20 | 6,890,615,006 |
| 44 | 容百科技 | 43.12 | -0.19% | -0.08 | 15,166 | 6,526 | 3.72 | 0.63 | 77.00 | 1,756,582,329 |
| 45 | 国科微 | 42.63 | 2.75% | 1.14 | 90,027 | 38,342 | 8.22 | 0.93 | 48.44 | 4,669,853,260 |
| 46 | 法拉电子 | 42.10 | 1.94% | 0.80 | 27,466 | 11,491 | 1.22 | 1.18 | 21.21 | 9,472,500,000 |
| 47 | 中航光电 | 41.79 | 0.14% | 0.06 | 90,000 | 37,592 | 0.88 | 0.86 | 35.27 | 42,687,609,458 |
| 48 | 澄天伟业 | 40.55 | -1.70% | -0.70 | 23,674 | 9,717 | 12.43 | 0.51 | 53.94 | 772,072,000 |
| 49 | 鹏鼎控股 | 40.46 | 0.20% | 0.08 | 78,976 | 31,973 | 3.42 | 0.83 | 29.97 | 9,352,049,098 |
| 50 | 亚世光电 | 40.11 | -2.29% | -0.94 | 35,344 | 14,261 | 15.46 | 0.91 | 27.97 | 916,914,600 |
