网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26睿创微纳88.10-4.54%-4.1922,50720,1970.981.2168.6620,246,954,347
27深南电路87.73-3.25%-2.9533,85530,0750.700.9929.2442,658,416,938
28敏芯股份86.30-1.37%-1.203,6273,1872.860.8873.141,092,707,903
29立昂微83.571.03%0.8538,56032,3099.500.59151.953,391,270,600
30四会富仕81.99-3.10%-2.625,6074,6363.960.6732.931,160,978,400
31中晶科技81.07-0.77%-0.6366,77454,09326.770.8191.092,022,453,290
32瑞芯微79.734.39%3.3563,07250,6943.351.43117.2514,989,240,000
33锐科激光78.20-2.85%-2.2916,34612,7730.861.3090.9914,864,592,338
34嘉元科技77.10-2.76%-2.1918,47414,5211.110.9895.1912,809,853,362
35景嘉微76.48-7.97%-6.6279,59162,6512.941.50115.8820,687,331,714
36智明达76.00-12.14%-10.5035,37528,50234.760.530.00773,336,176
37中航光电75.900.84%0.63288,365220,0622.706.0356.4181,201,806,344
38中伟股份74.46-6.59%-5.2522,63617,2935.281.0090.803,189,722,692
39方邦股份74.38-0.29%-0.222,4611,8360.670.9551.652,726,958,089
40道通科技74.14-4.46%-3.4616,91112,7770.620.6675.6520,084,896,700
41三利谱72.40-5.57%-4.2746,29333,7973.741.3471.688,966,616,848
42亿联网络69.171.98%1.3431,85822,1340.361.9544.5762,031,686,435
43秋田微69.00-1.82%-1.2826,00918,25213.000.8747.921,380,000,000
44中瓷电子68.290.98%0.6631,35921,19011.760.5756.911,821,066,689
45北京君正68.20-1.42%-0.9837,97525,9711.800.65329.1514,406,278,423
46盟升电子66.220.56%0.376,3344,2272.300.9867.571,822,586,304
47宏达电子65.50-9.49%-6.8752,86735,5881.321.6054.1726,206,550,000
48澜起科技64.70-1.95%-1.2950,03832,5711.190.7768.1127,265,762,393
49奥士康64.00-0.28%-0.1814,6259,4531.001.0532.659,354,162,304
50盈趣科技62.38-3.65%-2.3613,4398,4960.290.9427.7228,530,078,623
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021