网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26长江通信19.070.37%0.0711,2642,1440.570.5457.793,775,860,000
27长方集团2.580.00%0.0036,8659540.470.80-4.282,038,480,624
28长城信息0.000.00%0.00000.000.000.000
29长园集团4.962.06%0.1074,7933,6750.570.90-6.346,476,644,754
30长信科技9.04-0.44%-0.04514,07246,5122.111.1524.1022,058,613,836
31锦富技术3.252.20%0.07282,3019,1242.581.54-650.003,555,875,089
32锐科激光103.100.37%0.3811,96412,4140.941.27106.1813,065,127,588
33锐明技术50.700.04%0.0229,00014,6946.710.7117.302,190,240,000
34银河磁体17.450.29%0.05146,06825,2964.520.8938.785,638,903,982
35银河电子4.141.72%0.0784,9983,4950.750.8427.714,663,423,918
36铭普光磁20.191.97%0.39159,54032,04214.723.46-934.722,188,848,375
37铜峰电子3.77-0.26%-0.01119,3774,5222.120.37-14.802,127,673,260
38铂科新材61.90-1.75%-1.109,9096,2236.880.8836.20891,360,000
39金运激光55.47-0.63%-0.3523,74313,1151.881.111,089.786,989,220,000
40金溢科技59.42-1.54%-0.9315,3769,1641.310.727.186,999,676,000
41金安国纪8.060.37%0.0327,9522,2560.380.8435.665,867,680,000
42金力永磁39.000.65%0.25342,962131,43713.080.9395.1210,226,314,332
43金亚科技0.770.00%0.00000.000.00-8.17264,864,600
44道通科技53.08-0.79%-0.4255,56930,49012.251.0561.722,407,211,493
45通达电气13.79-3.84%-0.55103,93214,34511.820.9144.481,212,441,622
46通富微电23.45-1.96%-0.47453,853106,7383.930.90390.8327,054,372,213
47通宇通讯23.68-1.91%-0.4630,2827,2200.900.99338.298,000,055,936
48退市海润0.150.00%0.00000.000.00-0.19708,740,273
49退市保千0.170.00%0.00000.000.00-0.45174,429,032
50远望谷7.210.56%0.0492,1036,6541.250.679.415,333,650,854
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020