网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上海瀚讯56.90-1.76%-1.0211,1396,4013.340.8055.241,898,184,000
27上海贝岭14.79-3.40%-0.52177,61826,6422.641.2756.459,965,616,963
28世运电路15.48-4.15%-0.6769,10310,8575.391.2424.571,984,691,079
29东信B股0.561.82%0.015,221290.051.145.78535,360,036
30东信和平14.50-2.88%-0.43173,23825,5223.880.91150.266,474,048,218
31东土科技13.741.18%0.16205,12928,2534.051.2733.706,965,386,185
32东尼电子31.601.77%0.5535,32911,3065.070.92-65.832,202,221,190
33东山精密19.21-0.88%-0.17492,70396,6613.071.4137.6730,862,257,283
34东方网力4.952.70%0.13302,36114,4702.530.9320.015,909,407,129
35东方通信20.821.07%0.22222,13346,3192.321.43214.8619,903,921,332
36东旭B3.20-4.19%-0.145,3961770.012.198.4215,565,517,005
37东旭光电5.16-2.27%-0.12647,05233,8721.330.6813.5825,099,396,170
38东晶电子13.18-3.30%-0.4537,4885,0221.540.67-40.693,208,570,344
39中京电子11.72-2.09%-0.2568,4718,1711.950.5945.084,107,990,912
40中光学20.71-2.08%-0.4442,6218,9452.140.7926.224,126,260,400
41中光防雷12.25-1.69%-0.2138,9994,8331.210.6342.593,953,032,823
42中兴通讯32.531.15%0.37852,968278,4782.461.3859.15112,893,939,308
43中国卫星21.13-1.86%-0.4047,95310,2050.411.0458.6924,985,995,423
44中国海防28.91-2.50%-0.7416,5634,8670.500.79172.609,504,617,225
45中国长城13.69-2.84%-0.401,081,089148,9894.340.7345.6334,102,495,980
46中威电子9.451.07%0.10109,69510,5623.621.43-45.002,861,516,965
47中来股份12.42-5.34%-0.7094,53711,8553.491.8322.183,368,573,290
48中海达8.38-1.76%-0.15109,8779,2621.660.7854.135,563,426,826
49中科三环9.23-2.94%-0.2891,1808,5000.861.4941.659,831,796,000
50中科曙光33.88-1.22%-0.42145,72749,8901.620.8450.5730,502,465,193
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019