网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26航天彩虹28.866.30%1.71693,705196,26910.101.15115.4419,827,384,790
27联创光电23.3910.02%2.13834,632193,70418.822.0055.6010,372,921,183
28海康威视38.37-1.64%-0.64492,717188,6980.540.6627.56353,013,477,083
29华润微58.001.90%1.08299,739172,95612.641.0790.7513,753,945,304
30振华科技43.905.40%2.25391,020169,4407.600.9974.9022,599,966,630
31莱宝高科19.7710.02%1.80850,028163,20612.041.5540.8913,953,985,483
32士兰微19.00-2.11%-0.41831,366159,0136.340.53-3,166.6724,929,170,666
33航天发展19.500.67%0.13809,587157,0456.711.1944.3223,527,124,849
34领益智造11.84-2.71%-0.331,326,032156,9426.030.7156.3826,034,106,530
35上海贝岭20.5710.00%1.87773,367156,89511.483.8379.1213,860,225,891
36盟升电子150.805.00%7.1894,956142,09136.060.74175.353,970,799,399
37汇顶科技214.30-3.02%-6.6765,658140,9631.450.8745.6096,978,684,458
38大华股份20.21-2.88%-0.60683,912139,0622.341.2518.3759,059,606,404
39高德红外43.633.39%1.43324,560137,6342.041.32110.2669,452,541,067
40东山精密28.43-1.73%-0.50483,554136,9993.010.8363.1845,674,855,521
41海格通信15.27-0.20%-0.03864,146131,6613.750.7366.3935,188,931,206
42南大光电42.93-0.83%-0.36301,849129,5587.460.96258.4617,369,084,976
43卓胜微444.50-3.51%-16.1928,854128,9972.510.8566.9151,059,977,700
44通富微电27.78-0.75%-0.21460,416128,3173.990.77463.0032,049,913,010
45韦尔股份197.18-2.37%-4.7964,386126,7914.120.94167.1030,834,805,305
46太极实业12.534.59%0.551,005,171124,4574.772.0341.7726,390,562,930
47寒武纪243.832.92%6.9150,131121,12616.120.87-74.577,584,279,727
48环旭电子27.002.23%0.59442,661120,1822.031.1347.3758,894,649,910
49和而泰17.622.26%0.39679,857119,3187.471.6149.3816,041,123,391
50华微电子10.195.38%0.521,186,298119,30112.352.18169.839,785,409,148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020