网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华工科技22.22-5.33%-1.25576,302130,6565.731.6146.2922,342,270,150
27水晶光电16.72-2.85%-0.49576,13497,5794.980.8441.8019,328,337,773
28大华股份20.78-1.61%-0.34563,416118,0961.941.1621.4260,236,152,381
29天通股份8.47-5.57%-0.50562,83848,9005.651.2042.788,440,911,733
30环旭电子21.950.14%0.03545,960119,4912.511.2837.8447,830,982,259
31劲胜智能4.804.58%0.21539,99925,6643.780.70-2.406,857,188,166
32中科曙光43.402.31%0.98530,219229,4795.890.7763.8239,073,409,385
33通富微电19.50-0.51%-0.10525,175103,7774.551.00-390.0022,497,239,154
34协鑫集成5.64-0.53%-0.03508,91028,8631.000.75267.3028,603,916,045
35士兰微16.51-1.73%-0.29489,76082,1053.730.62330.2021,662,137,247
36海康威视35.67-3.07%-1.13480,211173,2970.521.0427.57328,172,810,205
37歌尔股份21.99-1.48%-0.33476,587105,4991.470.7768.7271,359,835,817
38华微电子6.98-0.85%-0.06474,96033,5304.950.6672.716,702,861,222
39风华高科17.14-2.45%-0.43465,70280,8935.200.7531.7415,343,781,323
40长电科技23.70-1.66%-0.40463,481110,5094.470.71-30.7424,551,181,021
41胜利精密2.31-2.53%-0.06459,39710,7981.360.94-5.697,809,814,856
42蓝思科技17.65-0.90%-0.16454,74679,8081.070.75103.8275,030,443,943
43奋达科技5.60-3.95%-0.23451,60725,6312.520.66-11.9910,051,061,703
44深科技14.20-3.07%-0.45449,45264,8583.050.6357.7520,891,882,955
45联创电子18.69-3.46%-0.67448,86985,4476.310.7544.1013,300,036,522
46耐威科技29.302.45%0.70448,576130,6128.411.12232.7215,633,450,603
47国民技术7.015.26%0.35445,84231,1408.001.57-2.513,908,881,150
48沪电股份23.93-1.56%-0.38434,511104,5632.570.5938.8140,414,510,040
49卓翼科技10.070.20%0.02421,64842,9618.781.19-53.004,833,600,000
50四川长虹2.83-1.74%-0.05405,15111,5360.881.1183.4813,058,531,687
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020