网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26兆驰股份6.410.31%0.02321,71820,6530.710.6921.2429,017,689,291
27聚灿光电28.5511.31%2.90309,56087,09311.961.10571.007,388,511,600
28立讯精密57.59-0.16%-0.09304,500174,8410.440.4665.44402,201,135,785
29振芯科技17.47-1.13%-0.20304,01054,2065.470.631,134.429,713,320,000
30聚飞光电6.501.88%0.12303,56319,7482.410.8927.088,170,475,424
31蓝思科技34.55-1.17%-0.41300,932104,4310.690.3631.44151,462,271,684
32长信科技10.430.29%0.03299,40531,1741.220.5827.4725,527,250,318
33天华超净16.53-6.56%-1.16291,26749,1735.412.4941.338,903,417,511
34雷曼光电10.491.45%0.15290,04430,2678.731.29116.563,487,137,516
35中芯国际57.670.03%0.02288,265166,6802.770.57221.8159,990,134,630
36福日电子9.324.25%0.38282,81226,1626.201.73-59.864,254,087,158
37四川长虹2.83-1.74%-0.05276,3827,8230.601.16-52.0213,058,531,687
38捷捷微电38.951.27%0.49276,240107,8996.800.7462.8215,822,998,378
39天喻信息14.88-0.53%-0.08273,83639,2946.371.6896.506,399,233,280
40晨曦航空45.99-4.60%-2.22272,070121,19715.841.03288.167,899,242,400
41水晶光电13.48-3.71%-0.52270,23036,4392.221.2929.9616,414,438,715
42ST网力3.73-2.36%-0.09260,5299,8172.180.55-1.284,452,947,190
43三环集团32.252.64%0.83257,93082,8521.480.8358.6456,046,388,835
44大华股份20.35-0.05%-0.01254,54751,9170.870.6914.2359,468,727,874
45*ST胜利1.94-1.02%-0.02251,5294,8800.740.29-2.886,615,614,739
46光莆股份22.515.58%1.19250,17056,25910.621.9525.045,305,013,254
47经纬辉开14.347.17%0.96246,79635,3346.821.3046.455,189,740,687
48和而泰16.95-2.02%-0.35233,49639,4482.561.8449.2615,431,160,130
49路通视信11.35-1.82%-0.21231,25725,40911.562.45-3,338.242,270,000,000
50维信诺13.38-1.33%-0.18224,48529,1232.101.26-962.5914,293,343,540
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020