网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251艾华集团25.02-1.69%-0.4335,9059,0400.921.1528.769,757,929,854
252宏达电子25.11-1.06%-0.2735,6829,0093.180.9934.292,814,831,000
253海兰信10.14-1.74%-0.1835,5203,6250.910.8835.893,950,809,090
254清溢光电18.60-3.13%-0.6035,1676,5805.790.9660.001,130,647,072
255新北洋10.74-0.74%-0.0835,0083,7710.530.6721.067,149,751,197
256神思电子14.61-1.88%-0.2835,0075,1812.110.91123.922,425,239,677
257新亚制程6.06-1.94%-0.1234,9902,1300.880.9669.262,421,576,000
258景旺电子43.44-3.04%-1.3634,60115,1530.580.9530.8126,021,064,338
259深南电路207.50-1.41%-2.9634,26871,1463.370.7956.6921,095,536,470
260华测导航22.93-1.67%-0.3933,3597,6661.390.7850.115,519,489,931
261航天电器24.17-1.43%-0.3533,3568,0640.780.9826.5610,368,930,000
262京泉华15.45-2.59%-0.4133,0695,1374.890.8553.281,045,841,632
263长飞光纤31.89-1.82%-0.5932,58310,3943.060.7126.803,398,629,234
264聚灿光电12.84-0.70%-0.0932,5274,1842.820.86428.001,482,403,680
265三利谱39.89-4.55%-1.9032,51713,0884.261.2181.413,045,253,579
266汇顶科技277.20-1.11%-3.1132,47290,4020.720.8758.11124,420,548,899
267国科微43.22-3.12%-1.3932,41714,1492.960.9646.214,734,484,117
268电连技术34.45-3.18%-1.1332,18711,1512.021.0050.665,494,946,458
269光莆股份18.48-1.12%-0.2132,0185,9691.781.1719.253,329,876,642
270铭普光磁19.64-1.26%-0.2531,7646,2602.930.88152.962,129,221,500
271精研科技93.000.17%0.1631,60529,6245.561.2667.885,289,687,480
272广哈通信15.35-1.79%-0.2831,0494,8165.570.51-100.99855,922,140
273科安达24.88-1.50%-0.3830,8817,7217.010.8725.131,096,710,400
274太辰光22.46-1.96%-0.4530,6016,9101.330.6530.775,165,728,128
275紫晶存储51.11-4.20%-2.2430,41115,7196.970.8858.082,231,056,173
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020