网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326北京君正96.490.05%0.05100,45097,3504.971.47331.1319,499,866,054
327澜起科技86.54-3.16%-2.8239,59934,8325.010.7896.166,844,345,531
328通达电气13.70-1.72%-0.2444,1166,1005.020.7521.081,204,528,660
329光韵达14.882.69%0.39105,79215,6735.062.4455.253,109,111,793
330传艺科技12.05-0.58%-0.0741,9265,0765.071.0638.30997,182,929
331聚飞光电5.151.38%0.07643,11132,8275.131.7323.416,461,252,928
332智动力21.70-0.91%-0.2046,23810,0265.150.8533.551,949,342,291
333协鑫集成2.98-2.93%-0.092,617,97979,6095.160.60141.2315,113,958,994
334映翰通77.00-3.85%-3.086,2154,8645.210.9165.25918,340,654
335大立科技20.432.87%0.57239,64648,5025.220.8581.729,370,559,986
336矩子科技42.003.40%1.3813,1845,5475.271.7431.821,050,000,000
337兴森科技11.72-3.86%-0.47786,26393,3485.281.0258.6017,438,275,947
338和而泰13.191.77%0.23497,89164,9385.471.2140.0712,008,082,720
339精研科技93.000.17%0.1631,60529,6245.561.2667.885,289,687,480
340广哈通信15.35-1.79%-0.2831,0494,8165.570.51-100.99855,922,140
341容百科技30.75-1.79%-0.5624,4877,6215.670.9059.131,328,400,000
342长电科技21.19-1.90%-0.41593,095126,2235.731.03-27.4821,951,034,845
343清溢光电18.60-3.13%-0.6035,1676,5805.790.9660.001,130,647,072
344信维通信36.92-3.02%-1.15560,772209,9005.831.2937.6635,535,148,263
345鹏鼎控股36.281.94%0.69158,32157,2785.901.1028.579,728,814,289
346杰普特42.67-0.58%-0.2512,4955,3955.921.1630.26900,366,186
347茂硕电源9.95-4.60%-0.48162,84716,4315.940.74-12.912,729,560,685
348华润微34.09-4.35%-1.55169,54958,5466.031.0269.779,582,221,331
349锐明技术97.00-3.40%-3.4113,14612,9306.090.7941.282,095,200,000
350移远通信172.76-0.48%-0.8413,68123,5186.130.8763.993,852,548,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020