网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351长城信息0.000.00%0.00000.000.000.000
352长方集团4.01-0.50%-0.02122,9114,8861.561.62-25.443,168,336,164
353长江通信22.86-3.38%-0.8038,0148,7511.921.4828.584,526,280,000
354长电科技17.14-4.78%-0.86427,39873,8284.130.86-20.9517,755,579,861
355长盈精密13.98-6.17%-0.92262,61937,2682.891.04186.1512,719,846,463
356长飞光纤33.51-2.39%-0.8215,0905,0891.420.9522.643,571,278,320
357闻泰科技72.14-3.17%-2.36140,245101,2822.200.76104.5545,972,397,158
358隆利科技31.84-1.00%-0.3241,19613,11714.172.2632.92925,413,043
359雄帝科技28.560.04%0.0128,3058,1092.101.3931.733,843,419,160
360雷曼光电7.97-3.39%-0.28160,72212,8844.830.67-99.632,649,426,692
361雷柏科技9.72-1.72%-0.1723,4092,2750.831.05-486.002,749,593,600
362雷科防务5.71-3.22%-0.19130,7797,5281.220.9047.586,098,814,479
363青鸟消防31.24-0.98%-0.3131,1839,7245.200.9016.361,874,400,000
364韦尔股份100.30-3.25%-3.3744,75345,0123.180.852,507.5014,095,700,018
365顺络电子21.46-4.32%-0.97148,91932,5061.850.7339.0217,303,591,877
366领益智造9.84-5.38%-0.561,616,926160,9897.420.9065.2121,453,783,620
367风华高科13.73-9.97%-1.521,050,777146,98011.741.4513.5912,291,138,714
368飞荣达46.80-4.74%-2.3391,49142,6319.581.0348.254,469,437,440
369高德红外22.50-2.00%-0.4659,64313,4100.640.81108.9121,068,641,035
370高斯贝尔13.71-2.42%-0.3450,0456,8694.681.09-30.791,467,482,754
371鸿利智汇5.70-4.04%-0.2429,2201,6790.411.59-5.094,035,277,984
372鸿合科技58.83-2.65%-1.6014,4558,5624.210.9717.992,018,457,300
373鸿远电子51.50-4.65%-2.5134,33517,9088.311.2129.262,129,010,000
374鹏鼎控股43.300.98%0.4272,49731,1333.140.9332.0710,008,495,451
375麦捷科技7.8810.06%0.72597,12346,9678.605.8355.035,469,158,687
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019