网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376大恒科技10.990.37%0.047,8368590.180.5395.154,800,432,000
377淳中科技36.63-0.16%-0.067,7032,8060.870.4250.883,233,571,125
378矩子科技39.83-0.43%-0.177,6623,0431.920.2555.321,593,200,000
379ST宇顺11.090.36%0.047,5888420.290.7977.392,878,384,359
380*ST中新2.88-0.69%-0.027,5382180.250.62-0.41864,432,000
381福蓉科技24.360.62%0.157,5141,8180.730.6433.822,496,185,034
382鸿合科技26.81-0.15%-0.047,1961,9280.770.9419.432,504,490,494
383盟升电子95.002.16%2.017,1666,7802.720.47110.472,501,498,295
384帝科股份62.630.87%0.547,1474,4562.860.3666.631,565,750,000
385安集科技280.88-2.05%-5.887,00719,6182.340.88169.208,393,873,253
386国科微50.710.82%0.416,6883,3680.370.42127.579,060,576,542
387深康佳B2.12-2.75%-0.066,6431420.041.18-110.993,384,778,856
388睿能科技12.500.00%0.006,5668220.330.67176.552,515,415,000
389力合微50.200.40%0.206,5233,2662.660.3383.671,232,783,438
390芯瑞达36.430.05%0.026,4992,3751.830.5341.401,290,350,600
391移远通信179.311.78%3.146,44511,5190.910.46126.2712,733,878,960
392紫晶存储50.431.31%0.656,3063,1491.370.6948.962,326,440,845
393瀛通通讯23.910.50%0.125,5751,3340.470.7139.922,865,097,044
394路畅科技18.13-0.55%-0.105,5571,0060.460.45-6.382,175,600,000
395大地熊44.961.38%0.615,3172,3822.920.6646.83818,358,143
396长飞光纤29.260.21%0.065,2801,5420.500.6135.253,118,340,903
397新光光电48.970.18%0.095,1802,5351.270.3083.851,997,065,109
398方邦股份87.351.90%1.634,8264,2011.320.5653.593,202,470,947
399好利来49.780.42%0.214,8152,3870.720.51177.793,319,330,400
400*ST美讯5.980.34%0.024,4012640.170.38-1.721,510,092,444
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020