网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426振华科技51.35-1.95%-1.0252,62126,9231.020.5273.8726,435,268,484
427艾华集团29.59-1.04%-0.3115,0484,4870.380.5230.5111,773,192,296
428宝明科技22.420.04%0.0122,7675,0966.600.5237.78773,490,000
429秋田微68.040.32%0.2212,0668,1996.030.5247.251,360,800,000
430海星股份14.880.88%0.1310,4041,5432.000.5224.80773,760,000
431视源股份141.68-1.30%-1.878,81912,5900.130.5157.3894,436,762,346
432惠伦晶体15.201.20%0.1851,8597,9042.200.50-19.853,580,874,976
433宸展光电28.810.63%0.1813,8383,9864.320.5025.50921,920,000
434广哈通信13.191.15%0.1529,4493,8591.420.5088.882,738,800,249
435*ST同洲1.602.56%0.0450,2507980.670.50-5.121,193,535,510
436ST瑞德1.571.29%0.0287,8491,3741.090.49-24.191,261,739,185
437鸿合科技21.03-1.73%-0.3731,7956,7123.210.4760.092,083,701,778
438航天电器44.74-0.89%-0.4034,51715,4360.800.4744.3019,193,460,000
439佳禾智能14.481.47%0.2120,1062,9041.970.4741.491,475,338,240
440TCL科技9.01-0.99%-0.092,238,946201,8971.660.4526.77121,795,217,208
441激智科技41.301.00%0.419,5293,9470.610.4459.866,409,780,650
442风华高科28.46-0.84%-0.24113,53032,2681.270.4471.1525,478,334,339
443芯海科技59.940.98%0.586,2603,7412.950.4439.181,273,725,000
444高德红外33.45-0.48%-0.1642,95814,4070.270.4268.9453,247,478,769
445奥士康63.56-0.70%-0.454,1792,6640.290.4032.439,289,852,438
446中国长城12.800.16%0.02204,43126,0610.700.3448.4837,480,730,278
447光莆股份15.511.17%0.1832,0444,9431.360.3423.863,655,297,893
448退市海润0.150.00%0.00000.000.00-0.19708,740,273
449退市保千0.170.00%0.00000.000.00-0.45174,429,032
450*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021