网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426波导股份3.360.60%0.0257,3831,9260.750.6856.002,580,480,000
427宁通信B3.350.30%0.011,105370.000.39-4.600
428协鑫集成3.330.30%0.01214,6137,1570.420.43-95.1416,905,852,768
429合力泰3.300.92%0.03105,1693,4560.340.7818.1910,284,173,526
430ST厦华3.290.61%0.0211,7413850.220.41-2,056.251,721,326,898
431长方集团3.232.22%0.07127,0364,0691.610.72-5.092,552,051,324
432深华发B3.200.63%0.0229290.020.90130.61579,729,251
433*ST华映3.011.01%0.03117,3503,5120.420.6713.628,316,878,373
434华东科技2.851.06%0.03285,7048,0800.840.6917.309,744,783,133
435ST网力2.60-0.76%-0.0293,8632,4270.791.61-0.923,103,931,017
436四川长虹2.591.17%0.03157,9184,0750.340.65-110.2111,952,742,854
437*ST中新2.50-1.96%-0.0522,8155660.760.79-0.35750,375,000
438深康佳B2.431.67%0.0410,7292590.071.3312.253,879,722,934
439*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
440精伦电子2.221.83%0.0470,0921,5301.420.60-15.211,092,438,024
441*ST胜利2.15-0.46%-0.01281,2386,0360.820.6318.767,331,737,984
442东旭光电2.151.42%0.03497,72910,6531.021.08-3.5210,458,081,738
443*ST实达1.78-3.78%-0.07104,1461,8481.951.07-0.35952,199,984
444*ST华讯1.721.78%0.0350,2518560.660.78-1.161,301,699,805
445ST新海1.641.23%0.0249,3578060.360.693.762,254,458,167
446ST瑞德1.635.16%0.08194,3703,1012.420.78-25.121,309,958,517
447*ST同洲1.62-0.61%-0.0159,5009600.800.40-5.181,208,454,704
448*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
449东旭B1.200.00%0.002,762330.010.81-1.975,837,068,877
450东信B股0.460.00%0.002,105100.020.795.58439,760,029
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021