网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51万马科技18.70-4.83%-0.9565,78912,4004.911.00-258.292,505,800,000
52协创数据35.67-1.44%-0.5225,0568,9684.850.7648.201,841,979,039
53神宇股份36.393.09%1.0937,68713,7904.711.7745.902,911,200,000
54动力源6.01-0.50%-0.03256,80315,4114.640.72207.243,325,185,442
55航天彩虹25.111.91%0.47322,86181,2444.631.46100.4417,511,212,679
56天和防务22.90-1.38%-0.32199,52246,1164.621.4070.169,892,800,000
57武汉凡谷15.67-9.89%-1.72311,45050,1824.602.0031.6110,598,233,791
58世华科技28.69-3.14%-0.9317,9525,1994.590.4832.981,122,153,261
59有方科技37.46-3.85%-1.509,1073,4474.501.10-413.01758,332,748
60天邑股份21.43-1.74%-0.3847,24510,2414.480.8963.762,258,893,440
61友讯达14.71-3.98%-0.6187,86913,0624.390.8470.082,942,000,000
62仕佳光子26.880.00%0.0018,1924,8924.380.68287.491,116,173,587
63盟升电子99.47-1.32%-1.3311,42611,2814.340.91101.502,619,200,373
64领益智造13.164.11%0.52936,535121,4024.221.9073.1129,190,182,445
65北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083
66振芯科技16.292.00%0.32230,06437,3184.141.62192.339,057,240,000
67金亚退0.30-3.23%-0.01141,3274304.112.20-3.18103,194,000
68雷科防务8.091.63%0.13434,68134,9264.021.4057.798,746,644,671
69惠伦晶体14.73-2.51%-0.3892,25713,6933.920.57-19.233,470,150,552
70福晶科技15.342.75%0.41166,24325,3003.891.3144.836,557,850,000
71隆利科技27.51-2.03%-0.5712,7943,5413.870.7654.70909,606,046
72帝科股份65.490.29%0.199,6416,2843.860.5750.381,637,250,000
73澄天伟业52.58-1.35%-0.7226,21613,8063.860.5685.763,575,440,000
74科信技术17.14-0.58%-0.1080,09913,6503.850.59-122.433,565,120,000
75聚辰股份65.10-1.36%-0.9011,1167,2803.830.7231.911,888,033,390
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020