网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.2 52周最低:10.95

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海康威视32.790.40%0.13391,723127,8090.421.1218.00304,953,104,219
52彩虹股份4.51-0.88%-0.04106,7664,8280.430.5520.2211,161,844,501
53TCL科技4.39-0.90%-0.04608,62526,7850.430.616.5661,594,520,228
54*ST方科2.48-0.40%-0.01101,9322,5210.460.82-4.535,443,330,186
55京东方A3.860.00%0.001,741,95567,2140.480.745.71140,784,682,370
56中兴通讯24.87-1.11%-0.28201,61750,2790.520.5316.9296,875,833,227
57威贸电子7.45-0.80%-0.061,288970.521.6113.80184,070,674
58法拉电子202.00-0.20%-0.4111,88024,2040.530.7252.2945,450,000,000
59航天机电10.800.19%0.0276,0108,1980.530.64269.3315,489,924,700
60海信视像12.20-1.21%-0.1569,6398,5030.540.8212.9815,726,790,908
61移远通信161.730.28%0.4510,39516,7950.550.6458.1830,564,071,151
62立讯精密34.69-1.95%-0.69407,577142,5700.580.6532.42245,794,419,241
63鸿远电子133.95-2.18%-2.9813,47118,2070.580.5335.7231,055,718,120
64安居宝5.680.71%0.0433,1841,8780.591.01116.633,187,773,586
65同方股份4.60-0.22%-0.01175,5908,0370.590.69-5.9413,633,935,175
66深南电路92.620.11%0.1028,94426,9210.590.8828.7645,172,074,570
67格科微20.81-1.28%-0.2746,0859,6380.600.7532.5216,049,095,816
68恒银科技5.19-0.19%-0.0131,5491,6410.610.81-259.502,701,498,800
69长飞光纤33.73-2.43%-0.8424,6968,3820.610.6730.6613,705,791,331
70生益科技16.39-1.50%-0.25146,29124,1920.630.9613.6638,068,437,621
71中航光电65.141.62%1.0499,21464,3210.641.0433.70101,367,966,469
72苏州科达5.72-0.87%-0.0532,4431,8590.660.73114.862,826,782,496
73兆驰股份4.000.25%0.01300,08012,0300.660.7395.2418,107,762,428
74四川长虹2.82-0.35%-0.01306,0098,6290.660.8141.4113,014,183,339
75三环集团27.67-1.28%-0.36128,97035,9580.670.5525.3953,029,482,256
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式