网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51紫光股份36.213.78%1.32241,44687,2161.181.1830.4873,973,923,037
52弘信电子36.134.27%1.4885,38430,5546.941.0123.614,442,751,680
53金运激光35.870.03%0.0112,7374,5311.011.22367.524,519,620,000
54中科曙光35.577.62%2.52487,303169,2155.412.3053.0932,023,804,423
55华正新材35.404.58%1.5588,19230,75011.961.2150.572,609,573,410
56隆利科技35.127.40%2.4274,43825,48025.611.2813.211,020,744,538
57移为通信34.836.74%2.2060,54220,7466.131.3140.103,441,204,000
58久之洋34.830.37%0.1370,58024,2863.920.7986.196,269,400,000
59光库科技34.102.62%0.877,4192,5123.371.4243.39750,200,000
60淳中科技34.043.65%1.2059,23820,0816.710.8944.793,004,934,783
61天孚通信33.822.48%0.8251,84717,4132.620.9641.846,694,733,596
62博创科技33.493.43%1.1116,9125,6244.961.11-334.901,142,343,900
63太辰光33.335.24%1.6686,60228,4718.891.1140.053,246,875,280
64长飞光纤33.192.98%0.9625,5028,3882.391.8517.753,537,174,797
65信维通信33.072.07%0.67663,524223,2406.891.1031.7931,829,559,942
66剑桥科技31.914.93%1.5051,72016,3286.071.7132.232,718,209,123
67神宇股份31.472.31%0.7130,7369,6518.551.0755.211,131,661,200
68天奥电子31.363.29%1.0026,4608,2066.611.6027.071,254,556,800
69海康威视31.284.23%1.27737,759229,5670.801.1925.33287,100,687,509
70福蓉科技30.520.03%0.01250,09076,45349.041.3667.051,556,520,000
71新易盛30.463.54%1.04121,34036,4995.171.26104.937,150,210,860
72中国海防30.301.78%0.5333,66210,1231.020.96158.399,961,601,589
73沃格光电30.242.79%0.8215,7394,7142.451.4626.221,945,257,703
74烽火通信29.974.97%1.42279,63882,9052.531.3338.9233,174,967,794
75中兴通讯29.966.32%1.781,667,979491,6264.821.82-16.11103,713,867,737
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019