上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 新易盛 | 39.45 | 0.00% | 0.00 | 90,097 | 35,261 | 3.84 | 0.86 | 72.35 | 9,260,532,450 |
| 52 | 好利来 | 38.81 | -0.87% | -0.34 | 7,389 | 2,923 | 1.11 | 1.32 | 138.61 | 2,587,850,800 |
| 53 | 光峰科技 | 38.71 | -0.54% | -0.21 | 24,803 | 9,606 | 4.34 | 0.64 | 53.03 | 2,213,937,662 |
| 54 | 移为通信 | 38.68 | -4.26% | -1.72 | 55,542 | 21,764 | 5.62 | 1.49 | 44.54 | 3,821,584,000 |
| 55 | 中科曙光 | 38.01 | 1.63% | 0.61 | 504,934 | 193,569 | 5.61 | 1.63 | 56.73 | 34,220,545,576 |
| 56 | 光库科技 | 37.89 | -1.02% | -0.39 | 8,262 | 3,167 | 3.63 | 0.55 | 57.13 | 862,171,794 |
| 57 | 金运激光 | 37.60 | -2.59% | -1.00 | 13,287 | 5,038 | 1.05 | 0.98 | 385.25 | 4,737,600,000 |
| 58 | 天孚通信 | 37.46 | -1.21% | -0.46 | 35,434 | 13,387 | 1.79 | 0.94 | 46.34 | 7,415,278,549 |
| 59 | 久之洋 | 37.06 | 2.15% | 0.78 | 42,993 | 15,766 | 2.39 | 1.30 | 102.55 | 6,670,800,000 |
| 60 | 信维通信 | 36.63 | 0.41% | 0.15 | 598,615 | 224,140 | 6.22 | 1.77 | 38.97 | 35,256,026,026 |
| 61 | 弘信电子 | 36.50 | -2.07% | -0.77 | 34,524 | 12,730 | 2.81 | 0.95 | 32.59 | 4,488,248,999 |
| 62 | 长飞光纤 | 36.26 | 1.34% | 0.48 | 35,086 | 12,726 | 3.29 | 1.35 | 24.50 | 3,864,355,473 |
| 63 | 紫光股份 | 35.09 | 2.93% | 1.00 | 336,823 | 119,109 | 1.65 | 2.42 | 39.88 | 71,685,859,138 |
| 64 | 沃格光电 | 35.00 | -2.13% | -0.76 | 19,417 | 6,847 | 3.02 | 0.85 | 47.70 | 2,251,455,675 |
| 65 | 青鸟消防 | 34.91 | -2.76% | -0.99 | 101,318 | 35,922 | 16.89 | 1.13 | 18.28 | 2,094,600,000 |
| 66 | 天奥电子 | 34.91 | -0.96% | -0.34 | 35,428 | 12,360 | 3.91 | 0.75 | 37.35 | 3,167,104,322 |
| 67 | 美格智能 | 34.49 | -1.82% | -0.64 | 45,812 | 16,020 | 10.10 | 0.70 | 151.74 | 1,563,742,110 |
| 68 | 海康威视 | 34.41 | -0.12% | -0.04 | 322,794 | 111,153 | 0.35 | 1.01 | 27.86 | 315,829,113,082 |
| 69 | 中兴通讯 | 34.40 | -1.71% | -0.60 | 906,915 | 311,867 | 2.62 | 0.85 | 62.55 | 119,084,013,690 |
| 70 | 洁美科技 | 33.47 | 0.12% | 0.04 | 24,219 | 8,131 | 2.23 | 1.10 | 38.06 | 3,630,231,608 |
| 71 | 铭普光磁 | 33.42 | 3.08% | 1.00 | 325,361 | 108,972 | 30.01 | 1.61 | 188.18 | 3,623,145,750 |
| 72 | 淳中科技 | 33.30 | -4.09% | -1.42 | 39,430 | 13,304 | 4.47 | 1.34 | 43.82 | 2,939,610,114 |
| 73 | 中国海防 | 32.93 | -1.85% | -0.62 | 46,014 | 15,092 | 1.40 | 1.51 | 196.60 | 10,826,255,456 |
| 74 | 神宇股份 | 32.70 | -3.45% | -1.17 | 26,703 | 8,871 | 7.43 | 0.90 | 57.37 | 1,175,892,000 |
| 75 | 福蓉科技 | 32.67 | -2.65% | -0.89 | 114,708 | 37,992 | 22.49 | 0.79 | 71.77 | 1,666,170,000 |
