上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 中瓷电子 | 63.80 | -6.57% | -4.49 | 30,968 | 20,561 | 11.61 | 0.69 | 53.17 | 1,701,333,355 |
| 52 | 欧陆通 | 62.85 | 3.22% | 1.96 | 21,103 | 13,114 | 8.34 | 0.99 | 19.87 | 1,590,105,000 |
| 53 | 晶方科技 | 61.75 | 1.73% | 1.05 | 56,721 | 34,873 | 1.76 | 0.69 | 51.89 | 19,855,788,885 |
| 54 | 四方光电 | 60.00 | 3.47% | 2.01 | 8,125 | 4,822 | 5.65 | 0.78 | 48.39 | 863,241,240 |
| 55 | 华润微 | 58.73 | 0.07% | 0.04 | 88,929 | 52,446 | 2.70 | 0.70 | 55.25 | 19,329,837,143 |
| 56 | 芯海科技 | 57.92 | 6.43% | 3.50 | 16,315 | 9,325 | 7.68 | 1.31 | 37.86 | 1,230,800,000 |
| 57 | 铂科新材 | 57.30 | -1.04% | -0.60 | 4,082 | 2,363 | 1.02 | 1.35 | 31.48 | 2,296,866,833 |
| 58 | 火炬电子 | 56.40 | 1.26% | 0.70 | 50,611 | 28,320 | 1.10 | 0.69 | 49.47 | 25,935,738,528 |
| 59 | 中芯国际 | 55.86 | -0.34% | -0.19 | 157,407 | 88,439 | 1.44 | 0.73 | 83.37 | 61,203,176,580 |
| 60 | 博通集成 | 55.76 | -2.18% | -1.24 | 8,820 | 4,949 | 0.94 | 0.58 | 52.11 | 5,249,995,313 |
| 61 | 南极光 | 55.62 | 1.68% | 0.92 | 36,961 | 20,495 | 13.16 | 0.50 | 61.88 | 1,561,727,672 |
| 62 | 龙磁科技 | 55.05 | 5.22% | 2.73 | 25,678 | 14,061 | 14.53 | 1.31 | 50.97 | 972,733,500 |
| 63 | 和林微纳 | 54.20 | 10.23% | 5.03 | 49,079 | 25,134 | 30.14 | 0.95 | 0.00 | 882,500,552 |
| 64 | 海康威视 | 54.00 | 0.63% | 0.34 | 160,830 | 86,957 | 0.17 | 0.77 | 38.79 | 500,420,345,274 |
| 65 | 中英科技 | 53.48 | -3.47% | -1.92 | 32,473 | 17,522 | 17.27 | 0.59 | 63.23 | 1,005,424,000 |
| 66 | 广和通 | 51.96 | -1.98% | -1.05 | 20,065 | 10,520 | 0.83 | 1.42 | 39.00 | 12,526,003,123 |
| 67 | 容百科技 | 51.40 | 2.09% | 1.05 | 33,456 | 17,176 | 1.22 | 0.85 | 642.50 | 14,084,129,420 |
| 68 | 振华科技 | 51.01 | 0.45% | 0.23 | 95,177 | 48,274 | 1.85 | 1.17 | 73.39 | 26,260,234,574 |
| 69 | 八亿时空 | 50.85 | -0.33% | -0.17 | 4,162 | 2,126 | 0.54 | 0.67 | 17.53 | 3,884,728,006 |
| 70 | 帝科股份 | 50.15 | 2.28% | 1.12 | 8,447 | 4,195 | 3.38 | 0.47 | 38.58 | 1,253,750,000 |
| 71 | 锐明技术 | 48.72 | 0.74% | 0.36 | 3,420 | 1,657 | 0.37 | 0.56 | 23.31 | 4,488,573,600 |
| 72 | 贝仕达克 | 47.20 | 0.21% | 0.10 | 19,565 | 9,213 | 4.25 | 0.87 | 27.93 | 2,171,436,000 |
| 73 | 航天电器 | 45.98 | -0.37% | -0.17 | 100,536 | 44,990 | 2.34 | 2.21 | 45.52 | 19,725,420,000 |
| 74 | 中颖电子 | 45.80 | 6.49% | 2.79 | 121,082 | 54,925 | 4.34 | 1.90 | 55.39 | 12,783,722,885 |
| 75 | 振邦智能 | 45.22 | 3.10% | 1.36 | 28,912 | 13,176 | 10.55 | 0.79 | 32.07 | 1,239,028,000 |
