上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 好利来 | 38.88 | -0.82% | -0.32 | 4,227 | 1,630 | 0.63 | 1.74 | 134.07 | 2,592,518,400 |
| 52 | 五方光电 | 38.76 | 4.25% | 1.58 | 249,326 | 97,512 | 49.47 | 2.92 | 42.59 | 1,953,504,000 |
| 53 | 新易盛 | 38.76 | 1.55% | 0.59 | 101,077 | 38,660 | 4.31 | 1.43 | 57.02 | 9,098,561,160 |
| 54 | 光库科技 | 38.15 | 2.25% | 0.84 | 10,495 | 3,994 | 4.60 | 1.13 | 57.30 | 869,804,740 |
| 55 | 杰普特 | 38.12 | 0.16% | 0.06 | 10,173 | 3,879 | 4.82 | 0.94 | 27.04 | 804,358,074 |
| 56 | 锐明技术 | 38.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.17 | 0 |
| 57 | 新光光电 | 37.97 | 0.11% | 0.04 | 5,488 | 2,084 | 2.41 | 0.48 | 51.31 | 864,764,510 |
| 58 | 立讯精密 | 37.30 | 3.47% | 1.25 | 812,272 | 298,529 | 1.52 | 1.15 | 46.63 | 199,517,764,827 |
| 59 | 淳中科技 | 37.26 | -2.15% | -0.82 | 77,186 | 28,699 | 8.74 | 2.64 | 43.33 | 3,289,185,371 |
| 60 | 星网锐捷 | 35.74 | 9.90% | 3.22 | 351,569 | 122,721 | 6.27 | 3.86 | 31.63 | 20,040,858,858 |
| 61 | 移为通信 | 35.19 | 2.86% | 0.98 | 53,308 | 18,518 | 5.36 | 1.80 | 39.86 | 3,497,745,240 |
| 62 | 天孚通信 | 35.08 | 1.74% | 0.60 | 18,618 | 6,506 | 0.94 | 1.13 | 40.59 | 6,944,153,003 |
| 63 | 中科曙光 | 34.50 | -0.43% | -0.15 | 193,375 | 66,465 | 2.15 | 1.17 | 50.74 | 31,060,656,705 |
| 64 | 弘信电子 | 34.00 | 7.09% | 2.25 | 63,385 | 21,162 | 5.15 | 2.98 | 31.78 | 4,180,834,684 |
| 65 | 沃格光电 | 33.08 | 3.41% | 1.09 | 78,742 | 26,393 | 12.24 | 7.78 | 103.25 | 2,127,947,249 |
| 66 | 金运激光 | 32.86 | 0.24% | 0.08 | 5,506 | 1,807 | 0.44 | 1.33 | 298.19 | 4,140,360,000 |
| 67 | 亚世光电 | 32.64 | 2.80% | 0.89 | 21,844 | 7,019 | 9.56 | 1.75 | 31.52 | 746,150,400 |
| 68 | 洁美科技 | 32.38 | 0.40% | 0.13 | 13,748 | 4,438 | 1.27 | 0.94 | 49.69 | 3,512,007,752 |
| 69 | 长飞光纤 | 32.09 | 2.13% | 0.67 | 24,363 | 7,799 | 2.29 | 2.65 | 26.97 | 3,419,943,936 |
| 70 | 中兴通讯 | 31.91 | -0.13% | -0.04 | 481,763 | 153,162 | 1.39 | 0.97 | 30.68 | 110,775,638,042 |
| 71 | 睿创微纳 | 31.50 | 0.83% | 0.26 | 14,024 | 4,417 | 2.72 | 0.95 | 65.53 | 1,624,407,971 |
| 72 | 晶方科技 | 31.42 | 0.00% | 0.00 | 178,243 | 55,819 | 7.76 | 0.81 | 78.55 | 7,216,528,476 |
| 73 | 海康威视 | 31.28 | 0.48% | 0.15 | 358,134 | 111,262 | 0.39 | 0.99 | 24.17 | 287,100,687,509 |
| 74 | 浪潮信息 | 29.90 | -3.83% | -1.19 | 648,475 | 195,008 | 5.03 | 2.01 | 47.95 | 38,548,639,913 |
| 75 | 全志科技 | 29.80 | 3.91% | 1.12 | 218,532 | 63,920 | 6.61 | 1.48 | 78.42 | 9,852,200,559 |
