网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51好利来38.88-0.82%-0.324,2271,6300.631.74134.072,592,518,400
52五方光电38.764.25%1.58249,32697,51249.472.9242.591,953,504,000
53新易盛38.761.55%0.59101,07738,6604.311.4357.029,098,561,160
54光库科技38.152.25%0.8410,4953,9944.601.1357.30869,804,740
55杰普特38.120.16%0.0610,1733,8794.820.9427.04804,358,074
56锐明技术38.000.00%0.00000.000.0016.170
57新光光电37.970.11%0.045,4882,0842.410.4851.31864,764,510
58立讯精密37.303.47%1.25812,272298,5291.521.1546.63199,517,764,827
59淳中科技37.26-2.15%-0.8277,18628,6998.742.6443.333,289,185,371
60星网锐捷35.749.90%3.22351,569122,7216.273.8631.6320,040,858,858
61移为通信35.192.86%0.9853,30818,5185.361.8039.863,497,745,240
62天孚通信35.081.74%0.6018,6186,5060.941.1340.596,944,153,003
63中科曙光34.50-0.43%-0.15193,37566,4652.151.1750.7431,060,656,705
64弘信电子34.007.09%2.2563,38521,1625.152.9831.784,180,834,684
65沃格光电33.083.41%1.0978,74226,39312.247.78103.252,127,947,249
66金运激光32.860.24%0.085,5061,8070.441.33298.194,140,360,000
67亚世光电32.642.80%0.8921,8447,0199.561.7531.52746,150,400
68洁美科技32.380.40%0.1313,7484,4381.270.9449.693,512,007,752
69长飞光纤32.092.13%0.6724,3637,7992.292.6526.973,419,943,936
70中兴通讯31.91-0.13%-0.04481,763153,1621.390.9730.68110,775,638,042
71睿创微纳31.500.83%0.2614,0244,4172.720.9565.531,624,407,971
72晶方科技31.420.00%0.00178,24355,8197.760.8178.557,216,528,476
73海康威视31.280.48%0.15358,134111,2620.390.9924.17287,100,687,509
74浪潮信息29.90-3.83%-1.19648,475195,0085.032.0147.9538,548,639,913
75全志科技29.803.91%1.12218,53263,9206.611.4878.429,852,200,559
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019