网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51达华智能5.06-0.78%-0.0466,9683,3960.610.5156.795,542,653,828
52辉煌科技7.151.71%0.1267,1194,7631.781.1036.152,693,093,403
53路通视信8.15-1.81%-0.1550,0694,1162.500.57-569.931,630,000,000
54路畅科技19.91-5.68%-1.2018,4723,7381.540.69-6.872,389,200,000
55超频三7.78-3.59%-0.2959,7234,6901.740.85194.502,673,149,362
56超声电子11.70-0.85%-0.10113,40913,2902.110.4520.476,282,502,200
57超华科技4.35-2.90%-0.13167,5547,3621.800.52-302.084,052,650,286
58赛微电子23.73-4.12%-1.02140,08133,3672.630.61148.5012,661,494,294
59贝仕达克38.67-3.57%-1.4323,5719,2988.840.6621.361,031,328,900
60视源股份80.35-0.01%-0.0113,85311,0730.210.8732.8052,312,456,546
61蓝思科技16.14-1.28%-0.21453,18573,2191.030.5619.2170,755,457,742
62莱宝高科10.401.96%0.2087,6569,0161.240.7221.517,340,488,064
63茂硕电源9.14-2.45%-0.2334,0383,1301.240.5133.862,507,355,242
64英飞特11.000.55%0.0610,1951,1250.530.5320.752,130,208,267
65英飞拓4.35-2.90%-0.1376,1603,3020.641.08362.505,214,236,607
66苏州科达9.28-1.80%-0.1744,1164,0970.890.59-61.424,585,855,905
67苏州固锝10.381.07%0.11124,78012,8281.710.3982.197,556,344,035
68苏大维格26.50-2.21%-0.6036,7319,8251.660.6365.225,852,326,012
69芯瑞达43.10-10.00%-4.79114,60150,74932.350.6148.981,526,602,000
70艾比森8.88-0.11%-0.0123,1602,0500.730.5225.442,832,668,256
71艾华集团27.370.26%0.0714,6623,9800.380.3931.1910,674,442,050
72航天电器25.970.23%0.0625,7506,7080.600.4527.9211,141,130,000
73航天机电4.53-1.09%-0.0595,7354,4010.670.92-8.826,497,162,860
74航天彩虹12.660.88%0.1191,63911,5621.330.4450.648,697,667,756
75航天发展14.74-1.21%-0.18198,33229,1991.640.5133.5017,784,093,347
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020