网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中航光电38.97-1.91%-0.7666,50326,2010.640.8232.8940,604,049,160
52中航电测11.02-2.39%-0.27101,05011,2811.710.8031.026,510,180,699
53中际旭创40.250.25%0.1040,63116,4961.150.9741.4914,218,227,130
54中颖电子24.57-1.96%-0.4937,7929,3881.500.5833.556,207,085,193
55丹邦科技12.20-0.25%-0.0332,1003,9290.590.96279.186,684,624,000
56久之洋30.06-2.21%-0.6819,8785,9761.100.9383.185,410,800,000
57乐鑫科技148.052.03%2.9519,98230,11211.461.1394.622,581,564,728
58乾照光电4.47-1.54%-0.0738,4261,7300.540.8748.123,162,595,675
59五方光电39.86-0.45%-0.18121,53848,91524.110.6943.802,008,944,000
60亚世光电37.211.06%0.3913,2564,9235.801.0625.95850,620,600
61京东方A3.64-1.62%-0.063,147,035115,4460.931.1657.78123,258,718,401
62京东方B2.81-1.40%-0.049,9042790.001.0244.6095,153,021,623
63京泉华17.61-2.76%-0.5037,3336,6755.520.9326.081,192,056,384
64亿联网络68.80-1.33%-0.9324,80317,2431.660.5927.6310,275,968,000
65亿通科技6.740.45%0.0343,4442,9451.440.62374.442,040,036,058
66优博讯17.13-0.12%-0.0227,9814,8271.000.6134.264,796,400,000
67传艺科技12.03-3.06%-0.3832,2493,9264.001.1653.87969,923,442
68传音控股43.311.19%0.51112,75749,66315.761.0547.593,099,387,034
69佳禾智能19.3444.01%5.91297570.070.0021.98806,091,200
70佳讯飞鸿6.56-2.09%-0.1486,7995,7591.491.4727.943,818,866,129
71依顿电子10.53-3.22%-0.35137,86414,6641.381.3515.7210,511,362,332
72信维通信37.22-0.56%-0.21471,808178,7194.901.0939.6035,823,895,405
73兆易创新132.00-4.15%-5.7293,284124,5543.301.34104.7637,364,736,816
74兆驰股份2.86-1.72%-0.05180,1135,2070.450.6622.1011,450,219,738
75光峰科技31.782.85%0.8833,33510,5855.831.7843.531,817,590,775
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019