网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金溢科技68.80-0.03%-0.0250,83535,4139.970.69116.613,508,800,000
52国光电器8.32-3.59%-0.31411,68834,8578.790.68-64.003,896,954,156
53华正新材45.597.57%3.2176,95834,43010.441.5665.133,360,747,225
54东旭光电5.16-2.27%-0.12647,05233,8721.330.6813.5825,099,396,170
55共达电声11.061.75%0.19295,77333,0428.221.42100.553,981,600,000
56博通集成106.59-1.81%-1.9729,22231,5588.430.6989.573,696,368,951
57韦尔股份97.45-3.30%-3.3331,88131,3792.270.822,436.2513,695,174,145
58兴森科技7.60-3.18%-0.25407,66131,3102.740.7444.7111,308,097,030
59乐鑫科技148.052.03%2.9519,98230,11211.461.1394.622,581,564,728
60方邦股份90.998.53%7.1532,16129,54517.623.3346.661,660,854,391
61纳思达30.36-0.13%-0.0493,84928,6590.891.1331.7932,094,730,052
62大富科技17.481.51%0.26162,04428,3522.110.95174.8013,415,865,145
63东土科技13.741.18%0.16205,12928,2534.051.2733.706,965,386,185
64紫光股份30.02-0.92%-0.2891,55927,7780.450.8634.1161,328,284,164
65奥士康62.074.14%2.4744,18027,32112.271.2134.292,235,326,910
66烽火通信27.240.18%0.0597,67726,6910.880.8638.3730,153,023,781
67上海贝岭14.79-3.40%-0.52177,61826,6422.641.2756.459,965,616,963
68中航光电38.97-1.91%-0.7666,50326,2010.640.8232.8940,604,049,160
69北京君正48.92-2.14%-1.0752,80226,0452.620.71254.539,848,944,627
70光迅科技29.190.79%0.2388,99425,9961.421.2555.0818,347,717,541
71东信和平14.50-2.88%-0.43173,23825,5223.880.91150.266,474,048,218
72思创医惠12.68-1.93%-0.25195,26325,1362.610.8663.409,481,384,068
73全志科技24.74-1.83%-0.4699,99524,7463.020.6265.118,179,310,128
74圣邦股份177.88-0.07%-0.1213,97024,7132.510.78129.429,891,515,108
75移远通信175.98-2.34%-4.2213,83524,5846.200.7865.183,924,354,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019