网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51亿联网络69.560.86%0.5947,63632,8300.530.8238.5162,381,438,606
52江丰电子61.770.95%0.58133,74682,6756.021.23193.0313,730,062,520
53太辰光20.482.91%0.5849,56810,0522.161.0232.334,710,334,464
54兴瑞科技14.843.92%0.5686,03612,6458.972.8243.191,423,593,839
55中航电测12.044.88%0.56233,12427,4973.952.3832.947,112,756,408
56光峰科技25.832.18%0.5524,5286,2974.041.3553.811,568,689,866
57沪电股份25.812.10%0.53794,059202,1894.651.4334.6644,039,786,354
58电连技术33.191.62%0.5359,29619,4913.721.1566.385,293,970,187
59鸿合科技30.931.64%0.5032,50310,0063.481.1515.162,889,365,571
60天通股份10.275.01%0.49680,11568,0946.821.8756.7410,234,730,047
61鸿远电子43.971.10%0.4844,22019,3872.810.8326.816,925,818,293
62长飞光纤31.541.55%0.4832,30610,1213.031.2643.813,361,328,505
63欧菲光19.242.39%0.451,942,658370,5827.211.0157.1351,846,784,613
64海信视像13.093.31%0.42198,75025,9581.521.6329.4817,128,019,196
65新光光电42.840.97%0.4113,6465,8355.701.1862.001,026,011,831
66国星光电12.533.21%0.39483,41459,4267.821.9422.607,749,518,928
67科安达24.321.63%0.3920,0424,8444.551.5026.151,072,025,600
68超声电子14.202.75%0.38309,46543,5015.761.2124.847,624,917,200
69大恒科技11.913.03%0.3568,5398,0571.571.95167.285,202,288,000
70凯盛科技6.585.62%0.35921,67660,69812.071.3556.685,026,356,740
71海能达8.024.43%0.34777,97061,9724.451.5634.8714,029,235,681
72铭普光磁19.421.78%0.3444,7038,6364.120.89-899.072,105,370,750
73大富科技14.552.32%0.33137,51419,7701.791.65-29.1011,167,095,987
74英飞特13.922.43%0.3359,5118,2583.071.2926.262,695,681,734
75路畅科技22.621.48%0.3345,1119,9453.761.04-7.802,714,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020