网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51通富微电24.943.06%0.74216,27153,4011.870.67131.2628,773,392,026
52方正科技4.41-2.22%-0.10213,2809,4810.970.53-8.269,679,470,210
53中国长城15.961.14%0.18198,75131,4690.680.5270.0046,733,785,566
54晨曦航空42.45-6.02%-2.72196,87083,40011.460.74265.987,291,212,000
55友讯达15.242.49%0.37196,05629,4329.801.2151.493,048,000,000
56振芯科技17.331.29%0.22193,69433,5533.480.401,125.329,635,480,000
57久之洋45.991.68%0.76186,61686,02210.375.17150.058,278,200,000
58聚飞光电6.33-0.78%-0.05185,63411,7931.480.5426.387,956,786,066
59超频三13.254.17%0.53185,35423,9965.380.59662.504,563,332,635
60中兴通讯33.490.18%0.06181,65260,6970.520.3626.37116,439,150,432
61航天机电7.581.34%0.10178,60613,3921.250.40-14.3610,871,632,335
62紫光股份23.780.85%0.20178,41342,2310.620.5625.9068,012,699,404
63紫光国微103.40-4.88%-5.30169,703176,2362.801.20102.0362,744,977,891
64澳弘电子29.32-7.71%-2.45166,85751,0860.000.0025.280
65长电科技34.97-0.96%-0.34160,14656,0921.320.4377.7142,278,440,868
66火炬电子46.058.46%3.59156,44471,3423.462.3546.9920,845,266,998
67天喻信息14.824.15%0.59155,09622,6073.610.9596.116,373,429,920
68生益科技23.05-0.65%-0.15154,50035,6940.670.8332.0152,783,588,857
69沪硅产业32.701.14%0.37152,37649,8363.080.47-710.8716,202,669,071
70聚灿光电27.570.62%0.17148,24940,7485.730.53551.407,134,895,440
71天通股份9.73-1.52%-0.15148,23314,4741.491.0836.869,696,584,553
72星星科技7.80-0.76%-0.06148,14111,5461.550.4125.167,471,903,889
73三环集团31.20-1.48%-0.47147,92346,3850.850.4856.7354,221,622,686
74北斗星通59.00-0.46%-0.27147,69086,4433.010.37-54.1328,983,553,648
75中威电子8.351.95%0.16146,41512,0744.842.57-24.142,528,430,334
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020