网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76超频三12.80-3.10%-0.41131,21016,9413.811.00731.434,408,351,526
77新光光电53.131.32%0.6915,2228,0773.730.8584.602,166,715,729
78苏州固锝11.06-1.60%-0.18269,85529,7893.710.8993.338,051,364,646
79彩虹股份5.879.93%0.53915,25052,1373.702.28-23.2014,527,722,222
80全志科技37.59-0.66%-0.25119,33745,5023.611.0878.3112,427,658,356
81北方导航9.152.12%0.19534,67048,5763.591.92298.0513,627,278,000
82协鑫集成3.89-1.77%-0.071,821,33771,7823.590.74-111.1419,744,845,751
83朝阳科技31.980.06%0.028,5222,7213.551.4838.07767,520,000
84欣天科技16.88-2.71%-0.4766,38111,2093.550.97294.593,159,936,000
85鸿泉物联40.47-1.77%-0.7317,8687,1863.480.9251.882,077,175,604
86北斗星通56.390.59%0.33169,99595,7273.460.88-51.4627,701,399,834
87国盾量子244.60-1.25%-3.105,57813,5743.431.09520.433,983,353,805
88北矿科技15.02-2.78%-0.4351,9397,8263.410.6348.442,286,192,398
89扬杰科技45.192.31%1.02159,77271,6333.380.7562.7621,334,962,395
90沪硅产业34.28-0.55%-0.19167,33657,4083.380.83-1,371.2016,985,550,329
91*ST融捷29.230.76%0.2287,53525,8233.371.10-27.387,589,721,584
92银河磁体19.56-5.37%-1.11108,56721,3403.360.9542.526,320,742,802
93新疆众和6.45-1.68%-0.11311,33420,0113.350.5126.335,987,662,510
94超华科技6.88-2.13%-0.15298,98920,6163.211.17-205.376,409,708,959
95中来股份9.79-3.93%-0.40197,60419,4103.191.2624.016,070,675,255
96优博讯17.04-4.05%-0.7289,11215,3143.182.1258.064,771,200,000
97航天发展20.922.80%0.57374,82078,0843.111.7542.6925,240,382,145
98华正新材34.250.56%0.1943,60914,8963.101.0238.924,821,570,499
99星网宇达41.083.06%1.2247,32419,2493.061.2472.076,354,461,443
100瑞芯微76.031.32%0.9912,7749,5843.040.86111.813,193,260,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020