网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.2 52周最低:10.95

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76恒玄科技154.76-4.59%-7.456,0799,5430.770.4952.9912,186,234,645
77深康佳A5.47-0.91%-0.05124,2416,8360.780.4214.078,733,368,086
78民德电子32.73-2.68%-0.9012,2514,0500.780.7152.315,136,666,198
79京东方A3.950.25%0.012,859,420112,9600.781.165.84144,067,226,778
80*ST方科2.542.83%0.07172,4384,3410.791.62-4.645,575,023,658
81三环集团28.50-1.99%-0.58151,37243,4560.790.6826.1554,620,175,074
82ST实达5.192.17%0.11165,2768,7020.792.703.7510,851,639,179
83艾华集团27.88-3.09%-0.8931,8859,0140.800.5022.6011,174,736,168
84奥士康31.01-2.08%-0.6623,7407,4270.800.729.159,159,129,229
85中国卫星21.84-1.36%-0.3095,05120,7590.800.77114.9525,825,562,708
86洁美科技26.86-1.90%-0.5232,7818,9130.810.6933.1610,923,083,866
87航天电器76.31-3.42%-2.7036,90428,3880.820.6664.1334,542,656,755
88宏达电子55.66-3.35%-1.9334,62519,4410.840.7427.3022,923,005,773
89青鸟消防29.97-3.91%-1.2241,47112,6490.860.9219.9014,514,227,614
90火炬电子53.94-0.88%-0.4839,72421,3900.860.4927.8024,782,722,805
91澜起科技59.60-3.12%-1.9298,16159,4680.870.7756.2367,565,947,128
92紫光国微233.00-2.40%-5.7252,717123,9830.870.7165.44141,398,979,742
93依顿电子7.32-0.95%-0.0786,7786,3540.870.8346.337,308,599,913
94深纺织A7.76-1.15%-0.0940,4473,1630.891.01109.923,546,489,548
95沪硅产业22.03-2.61%-0.59120,59826,9200.890.51449.5929,967,436,714
96艾为电子121.20-6.79%-8.838,45210,5450.890.9949.6711,536,422,364
97苏州科达5.70-0.52%-0.0344,4402,5440.901.02114.462,816,898,641
98江海股份25.79-4.16%-1.1277,52820,3990.930.6845.4421,546,795,568
99大富科技8.75-1.69%-0.1571,8586,3340.940.91-21.346,715,607,553
100久之洋29.38-2.07%-0.6216,8915,0180.940.7472.125,288,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式