网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76合众思壮9.59-1.24%-0.1265,1326,2881.010.70-56.186,171,794,929
77江海股份8.06-1.59%-0.1383,3756,7761.020.7427.956,570,152,854
78新北洋12.32-1.20%-0.1569,0718,5801.040.9124.168,201,576,793
79国美通讯7.51-0.53%-0.0426,4121,9891.050.32-3.891,896,453,888
80艾比森12.34-0.64%-0.0833,9764,2161.070.5820.763,936,388,095
81蓝思科技17.65-0.90%-0.16454,74679,8081.070.75103.8275,030,443,943
82华映科技2.63-1.87%-0.05298,5147,9321.081.00-1.217,266,907,017
83思创医惠12.86-1.53%-0.2081,75310,6071.090.7065.859,615,977,848
84中航电测11.52-0.52%-0.0666,6727,7361.130.7632.426,805,560,948
85经纬辉开6.46-1.07%-0.0732,3862,1051.130.8320.361,848,296,530
86星网锐捷38.68-0.31%-0.1263,99824,9281.140.5334.2321,689,435,384
87日海智能20.000.20%0.0435,6347,1261.140.74125.006,240,000,000
88东方通信20.44-0.73%-0.15109,52722,5941.150.83245.3819,540,641,308
89奥维通信7.040.00%0.0041,7002,9471.170.91-19.662,511,872,000
90高德红外28.42-3.27%-0.96112,91532,4191.210.7792.5726,612,034,587
91中光防雷12.56-0.63%-0.0840,0155,0561.240.7743.574,053,068,756
92安居宝5.43-1.63%-0.0967,5053,6891.240.7656.502,950,502,369
93立讯精密41.90-2.10%-0.90668,548283,1071.251.1152.38224,123,172,822
94大唐电信10.27-1.44%-0.15111,31711,4971.260.88-39.959,042,270,128
95金运激光46.462.00%0.9115,9737,3771.270.54421.605,853,960,000
96海能达8.60-1.83%-0.16226,97419,5611.301.2334.4015,043,818,810
97波导股份3.83-0.26%-0.0199,9653,8341.300.26383.002,941,440,000
98金安国纪8.81-2.11%-0.1995,8888,5291.321.2234.966,413,680,000
99永贵电器9.260.65%0.0650,4994,6551.350.86-7.303,476,698,827
100火炬电子23.55-0.55%-0.1361,47114,5661.360.6428.7210,660,283,123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020