网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天迈科技45.97-0.07%-0.0345,62221,47026.842.5343.37781,490,000
77可立克13.25-0.08%-0.0136,0634,8230.850.8741.965,644,500,000
78通富微电24.20-0.08%-0.02152,98237,4721.330.47127.3727,919,650,642
79捷荣技术11.73-0.09%-0.0125,2772,9691.040.9778.202,853,617,416
80万马科技19.17-0.10%-0.0246,4208,9423.461.45-230.132,568,780,000
81上海贝岭16.08-0.12%-0.0231,8555,1340.470.5463.0610,834,828,990
82广哈通信22.45-0.22%-0.05149,86734,38322.400.55144.651,502,185,176
83依顿电子8.80-0.23%-0.0227,4562,4260.270.7423.788,786,294,977
84彩虹股份4.17-0.24%-0.0146,3071,9480.190.75-10.8910,320,375,071
85天和防务24.90-0.24%-0.06119,24329,8572.760.4377.8110,756,800,000
86海格通信11.55-0.26%-0.03123,92014,3820.540.4852.5026,616,382,150
87光莆股份22.45-0.27%-0.06178,19239,9717.561.3924.975,290,872,836
88深华发B3.47-0.29%-0.01305100.021.53162.15628,643,907
89北矿科技13.61-0.29%-0.0410,3021,4080.680.7048.572,071,576,467
90凯乐科技13.31-0.30%-0.04258,43734,4572.661.9041.5912,944,952,939
91盟升电子94.20-0.32%-0.308,7578,3423.330.58109.532,480,433,046
92路畅科技18.23-0.33%-0.068,3881,5420.700.68-6.422,187,600,000
93四川长虹2.82-0.35%-0.01211,1075,9590.460.88-51.8413,012,388,466
94大豪科技8.37-0.36%-0.0341,4483,4940.450.5046.507,686,418,785
95中航电测16.07-0.37%-0.0689,64714,5471.520.3341.219,493,521,219
96斯达半导172.20-0.39%-0.6820,96536,1765.240.91152.396,888,000,000
97芯海科技62.72-0.40%-0.2525,33816,00012.450.3964.001,276,495,315
98合力泰4.93-0.40%-0.02160,0707,9220.510.5123.0215,363,931,965
99惠威科技19.47-0.41%-0.087,2261,4180.580.9888.502,427,449,508
100威帝股份4.69-0.42%-0.0222,4751,0610.400.86156.332,636,154,295
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020