网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中兴通讯29.24-1.52%-0.45619,115181,8051.790.63-15.72101,221,411,636
77烽火通信28.73-1.84%-0.54151,01743,4981.360.8537.3131,802,363,187
78三利谱28.70-4.21%-1.2636,02410,5284.721.13117.492,190,994,679
79铭普光磁28.65-4.34%-1.30161,01446,61814.850.69150.793,106,018,125
80通宇通讯27.880.00%0.0093,09725,8372.760.89174.259,418,984,776
81航天电器27.85-1.56%-0.4461,15216,9981.430.7430.6011,947,650,000
82路畅科技27.63-1.88%-0.5311,7863,2743.930.67-1,381.50828,900,000
83光迅科技27.17-1.98%-0.55111,25030,5181.770.7453.2717,078,022,802
84万隆光电26.69-1.88%-0.5110,3782,7923.100.7094.48894,755,560
85中颖电子26.55-0.49%-0.1352,20313,8402.070.8336.256,706,939,401
86星网锐捷26.06-0.08%-0.02117,57930,6242.100.6426.1314,612,892,609
87宏达电子25.98-2.55%-0.68101,92126,7109.090.6244.092,912,358,000
88雄帝科技25.881.57%0.4050,72413,3386.881.5328.761,907,609,624
89海星股份25.69-4.85%-1.31197,93552,14538.061.1626.761,335,880,000
90立讯精密25.675.16%1.26721,822180,3031.350.9033.78137,308,874,614
91意华股份25.60-2.40%-0.6350,40712,9297.480.7775.291,724,347,187
92剑桥科技25.28-1.67%-0.4380,00619,9589.391.6325.542,153,441,762
93浪潮信息25.060.97%0.24608,248154,1124.720.9146.4232,308,659,405
94欣天科技25.01-3.84%-1.00109,31227,58820.050.73262.161,363,595,220
95天邑股份24.85-1.47%-0.3736,1909,0303.650.5746.332,466,412,200
96生益科技24.395.45%1.26864,744205,1223.801.0346.9055,516,306,783
97火炬电子24.37-2.64%-0.6653,24313,0101.180.9029.7211,031,469,202
98纳思达23.88-3.05%-0.7581,04819,5200.770.7226.4225,244,471,463
99东尼电子23.86-1.12%-0.2711,5272,7551.650.56-49.711,662,816,380
100朗科智能23.64-1.58%-0.3850,14412,01611.770.4849.081,007,064,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019