网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76福蓉科技32.59-1.87%-0.62100,09633,08719.630.8071.591,662,090,000
77隆利科技32.250.97%0.3114,0354,5334.830.8114.73937,329,480
78中国海防32.23-1.74%-0.5720,9126,8130.640.57192.4210,596,119,446
79铭普光磁32.051.91%0.60172,70454,86315.930.64180.463,474,620,625
80宇瞳光学31.6510.01%2.88125400.040.7527.76904,557,000
81光弘科技31.433.39%1.03201,63463,24811.301.5433.445,608,592,353
82光迅科技31.302.93%0.89217,79568,0913.461.6059.0619,673,982,838
83宏达电子30.34-0.03%-0.0189,33227,2387.970.8344.253,401,114,000
84纳思达30.16-1.50%-0.46108,58132,8681.030.7531.5831,883,302,317
85路畅科技30.00-2.79%-0.8648,44014,68016.151.39-214.29900,000,000
86万隆光电29.700.75%0.2215,7414,6954.700.80131.65995,662,800
87生益科技29.35-2.10%-0.63647,851190,3062.850.8156.4466,806,215,829
88中颖电子29.18-1.98%-0.5990,03926,9273.561.3139.847,371,317,956
89通宇通讯29.081.54%0.44121,45335,1753.591.45169.869,824,393,016
90烽火通信29.062.04%0.58198,79657,7021.801.4040.9332,167,653,123
91剑桥科技28.87-0.31%-0.09100,53429,25511.801.1851.552,459,250,936
92东尼电子28.60-2.02%-0.5922,7756,5423.270.55-59.581,993,149,558
93沪电股份28.47-2.33%-0.681,036,518299,4466.140.8656.1848,081,951,560
94浪潮信息28.286.32%1.681,138,090314,7768.831.8149.5436,460,051,396
95全志科技28.02-2.61%-0.75171,72948,7765.191.1973.749,263,713,411
96天邑股份27.490.33%0.0961,06516,6886.150.4648.242,728,437,480
97航天电器27.260.59%0.1645,85712,5271.070.9429.9611,694,540,000
98立讯精密27.23-2.30%-0.64600,343164,8921.120.7935.83145,653,317,326
99意华股份27.201.27%0.3444,55612,0696.500.8668.001,864,155,291
100海星股份27.031.39%0.3778,93321,12715.180.5528.161,405,560,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019