上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 三旺通信 | 44.53 | -3.45% | -1.59 | 4,551 | 2,052 | 4.23 | 1.02 | 24.88 | 478,891,873 |
| 77 | 汇创达 | 44.46 | -3.64% | -1.68 | 22,073 | 9,925 | 9.23 | 0.84 | 42.34 | 1,063,712,969 |
| 78 | 振邦智能 | 43.86 | -4.61% | -2.12 | 36,753 | 16,459 | 13.41 | 1.08 | 31.11 | 1,201,764,000 |
| 79 | 江丰电子 | 43.49 | -3.66% | -1.65 | 42,045 | 18,596 | 1.87 | 0.71 | 67.95 | 9,759,516,750 |
| 80 | 中颖电子 | 43.01 | -2.52% | -1.11 | 74,952 | 32,625 | 2.69 | 1.09 | 57.37 | 12,004,976,447 |
| 81 | 全志科技 | 43.01 | -4.34% | -1.95 | 258,163 | 114,008 | 7.81 | 0.91 | 69.37 | 14,219,568,659 |
| 82 | 电连技术 | 42.74 | 1.74% | 0.73 | 56,947 | 24,081 | 2.03 | 0.96 | 52.12 | 12,001,392,000 |
| 83 | 好利来 | 42.70 | -0.74% | -0.32 | 1,199 | 513 | 0.18 | 0.28 | 158.15 | 2,847,236,000 |
| 84 | 四创电子 | 42.54 | -2.09% | -0.91 | 8,307 | 3,557 | 0.52 | 1.05 | 62.39 | 6,771,479,339 |
| 85 | 国科微 | 42.11 | -3.62% | -1.58 | 11,503 | 4,883 | 0.64 | 1.40 | 110.03 | 7,523,977,089 |
| 86 | 上海瀚讯 | 42.10 | -0.57% | -0.24 | 14,916 | 6,340 | 1.38 | 0.98 | 50.02 | 4,547,725,190 |
| 87 | 激智科技 | 41.66 | -8.94% | -4.09 | 33,298 | 14,336 | 2.15 | 1.51 | 60.38 | 6,465,652,830 |
| 88 | 三环集团 | 41.51 | -3.93% | -1.70 | 167,670 | 70,476 | 0.96 | 1.49 | 60.16 | 72,139,088,388 |
| 89 | 新易盛 | 41.34 | -4.08% | -1.76 | 47,467 | 19,910 | 1.43 | 0.56 | 29.97 | 13,682,635,894 |
| 90 | 青鸟消防 | 41.33 | -3.70% | -1.59 | 18,131 | 7,588 | 1.22 | 0.85 | 23.55 | 6,123,588,362 |
| 91 | 北斗星通 | 40.91 | -2.55% | -1.07 | 54,126 | 22,365 | 1.10 | 0.82 | 136.37 | 20,096,901,352 |
| 92 | 华正新材 | 40.46 | -9.99% | -4.49 | 45,716 | 18,887 | 3.26 | 1.79 | 43.98 | 5,669,748,043 |
| 93 | 扬杰科技 | 39.51 | -4.01% | -1.65 | 84,999 | 34,310 | 1.80 | 0.68 | 54.88 | 18,653,338,442 |
| 94 | 精研科技 | 39.43 | -5.51% | -2.30 | 12,660 | 5,110 | 1.10 | 1.05 | 25.77 | 4,523,563,692 |
| 95 | 天孚通信 | 39.07 | -2.54% | -1.02 | 13,912 | 5,484 | 0.70 | 0.73 | 30.38 | 7,733,981,124 |
| 96 | 狄耐克 | 38.73 | -4.06% | -1.64 | 18,693 | 7,359 | 6.57 | 0.89 | 27.47 | 1,101,974,078 |
| 97 | 捷捷微电 | 38.15 | -3.78% | -1.50 | 104,178 | 40,725 | 2.14 | 0.88 | 65.78 | 18,561,971,046 |
| 98 | 映翰通 | 37.77 | -3.38% | -1.32 | 1,760 | 672 | 0.47 | 0.89 | 18.89 | 1,409,022,163 |
| 99 | 科翔股份 | 37.45 | -4.90% | -1.93 | 54,440 | 20,661 | 13.31 | 0.81 | 47.36 | 1,531,204,855 |
| 100 | 淳中科技 | 36.92 | -1.57% | -0.59 | 10,351 | 3,857 | 0.56 | 1.11 | 38.46 | 6,804,897,801 |
