网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76亚世光电31.330.10%0.0311,1623,4904.880.7330.25716,203,800
77鸿泉物联31.300.06%0.0218,1825,6858.930.5640.65637,145,054
78紫光股份30.04-0.07%-0.02226,13168,2371.111.1430.6561,369,142,448
79光迅科技29.510.00%0.00152,54744,8322.431.1556.7518,548,857,302
80久之洋29.34-0.03%-0.019,7322,8560.540.8081.005,281,200,000
81捷捷微电29.272.16%0.62189,35254,94914.200.9641.923,901,840,336
82隆利科技29.062.65%0.7531,2048,94010.742.5630.05844,613,789
83天奥电子28.884.11%1.1437,99310,8004.192.9231.392,620,050,782
84中国海防28.830.87%0.2517,6455,0610.541.11175.059,478,315,967
85太辰光28.281.84%0.5160,48217,0332.630.7833.846,504,309,504
86东尼电子27.8410.00%2.5346,90712,5156.731.89-35.241,940,184,745
87雄帝科技27.731.58%0.439,2202,5390.690.9729.193,731,723,155
88万隆光电27.530.44%0.129,0252,4772.691.2991.40922,915,720
89光峰科技27.35-1.41%-0.3932,8958,9845.750.7156.981,564,226,171
90神宇股份27.330.26%0.0710,4442,8451.311.3545.802,186,400,000
91美格智能27.300.52%0.1448,30313,36510.651.36151.841,237,754,700
92光弘科技27.21-0.73%-0.20138,37637,6507.751.0529.114,855,545,591
93中颖电子27.142.42%0.64132,57235,8465.231.5537.636,878,727,420
94宏达电子26.991.43%0.3863,90717,0975.701.3537.833,025,579,000
95容百科技26.88-2.82%-0.7847,90812,84311.760.7951.691,095,012,361
96青鸟消防26.721.02%0.2727,9507,4564.661.1513.991,603,200,000
97光莆股份26.43-10.01%-2.94201,03254,64834.761.6924.251,528,535,731
98航天电器26.170.00%0.0054,65014,2581.271.4328.7611,226,930,000
99烽火通信26.030.27%0.07113,16629,3661.020.9335.6628,813,627,350
100意华股份26.010.97%0.25193,11950,78828.182.4070.301,782,598,497
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019