网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.7 52周最低:11.1

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76纳思达52.163.66%1.8482,79943,3060.670.7747.7164,314,358,043
77敏芯股份51.722.40%1.214,1792,1571.200.96517.201,801,199,324
78华阳集团51.241.43%0.7252,58527,1121.110.6878.8324,221,915,114
79唯捷创芯49.982.31%1.1314,9037,4494.880.91499.801,526,353,764
80振邦智能49.8510.00%4.5329,57914,68010.801.0327.851,365,890,000
81国力股份49.453.17%1.525,9722,9322.911.0346.211,016,439,805
82达瑞电子49.280.53%0.266,5113,2081.750.7223.921,835,715,186
83中颖电子48.430.52%0.2571,83635,0402.121.0735.1916,372,426,444
84理工导航48.413.88%1.8125,26212,14912.852.890.00951,441,910
85芯海科技48.312.16%1.0226,40912,7513.591.2648.803,552,140,047
86欧陆通48.006.27%2.8318,5678,6364.751.22102.131,876,642,704
87意华股份47.91-1.62%-0.7943,80020,9822.570.8654.448,176,895,520
88恒宇信通47.252.61%1.203,7721,7791.821.2762.04978,783,750
89科思科技46.541.44%0.669,9534,6741.541.3329.653,017,703,677
90士兰微46.391.82%0.83323,848150,6522.431.2039.0561,871,356,390
91火炬电子46.2010.00%4.20189,63286,6174.131.8423.8121,226,483,648
92博硕科技46.100.83%0.3814,9756,9212.631.6314.802,627,700,000
93中芯国际45.051.24%0.55143,54664,5590.771.0028.3384,290,270,910
94八亿时空43.504.97%2.0614,4386,2501.882.8519.003,341,494,347
95电连技术43.500.00%0.00000.000.0060.4218,322,200,000
96好利科技43.463.48%1.4625,39010,9481.940.77173.845,679,909,088
97四创电子42.982.04%0.8628,74112,4081.811.5744.936,841,518,148
98三利谱42.269.99%3.84123,52950,8437.101.1624.577,348,377,226
99万隆光电41.654.05%1.6211,1774,5712.081.2089.902,240,886,620
100三旺通信41.61-3.37%-1.453,8501,6102.342.2133.02683,680,304
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式