上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 福蓉科技 | 32.59 | -1.87% | -0.62 | 100,096 | 33,087 | 19.63 | 0.80 | 71.59 | 1,662,090,000 |
| 77 | 隆利科技 | 32.25 | 0.97% | 0.31 | 14,035 | 4,533 | 4.83 | 0.81 | 14.73 | 937,329,480 |
| 78 | 中国海防 | 32.23 | -1.74% | -0.57 | 20,912 | 6,813 | 0.64 | 0.57 | 192.42 | 10,596,119,446 |
| 79 | 铭普光磁 | 32.05 | 1.91% | 0.60 | 172,704 | 54,863 | 15.93 | 0.64 | 180.46 | 3,474,620,625 |
| 80 | 宇瞳光学 | 31.65 | 10.01% | 2.88 | 125 | 40 | 0.04 | 0.75 | 27.76 | 904,557,000 |
| 81 | 光弘科技 | 31.43 | 3.39% | 1.03 | 201,634 | 63,248 | 11.30 | 1.54 | 33.44 | 5,608,592,353 |
| 82 | 光迅科技 | 31.30 | 2.93% | 0.89 | 217,795 | 68,091 | 3.46 | 1.60 | 59.06 | 19,673,982,838 |
| 83 | 宏达电子 | 30.34 | -0.03% | -0.01 | 89,332 | 27,238 | 7.97 | 0.83 | 44.25 | 3,401,114,000 |
| 84 | 纳思达 | 30.16 | -1.50% | -0.46 | 108,581 | 32,868 | 1.03 | 0.75 | 31.58 | 31,883,302,317 |
| 85 | 路畅科技 | 30.00 | -2.79% | -0.86 | 48,440 | 14,680 | 16.15 | 1.39 | -214.29 | 900,000,000 |
| 86 | 万隆光电 | 29.70 | 0.75% | 0.22 | 15,741 | 4,695 | 4.70 | 0.80 | 131.65 | 995,662,800 |
| 87 | 生益科技 | 29.35 | -2.10% | -0.63 | 647,851 | 190,306 | 2.85 | 0.81 | 56.44 | 66,806,215,829 |
| 88 | 中颖电子 | 29.18 | -1.98% | -0.59 | 90,039 | 26,927 | 3.56 | 1.31 | 39.84 | 7,371,317,956 |
| 89 | 通宇通讯 | 29.08 | 1.54% | 0.44 | 121,453 | 35,175 | 3.59 | 1.45 | 169.86 | 9,824,393,016 |
| 90 | 烽火通信 | 29.06 | 2.04% | 0.58 | 198,796 | 57,702 | 1.80 | 1.40 | 40.93 | 32,167,653,123 |
| 91 | 剑桥科技 | 28.87 | -0.31% | -0.09 | 100,534 | 29,255 | 11.80 | 1.18 | 51.55 | 2,459,250,936 |
| 92 | 东尼电子 | 28.60 | -2.02% | -0.59 | 22,775 | 6,542 | 3.27 | 0.55 | -59.58 | 1,993,149,558 |
| 93 | 沪电股份 | 28.47 | -2.33% | -0.68 | 1,036,518 | 299,446 | 6.14 | 0.86 | 56.18 | 48,081,951,560 |
| 94 | 浪潮信息 | 28.28 | 6.32% | 1.68 | 1,138,090 | 314,776 | 8.83 | 1.81 | 49.54 | 36,460,051,396 |
| 95 | 全志科技 | 28.02 | -2.61% | -0.75 | 171,729 | 48,776 | 5.19 | 1.19 | 73.74 | 9,263,713,411 |
| 96 | 天邑股份 | 27.49 | 0.33% | 0.09 | 61,065 | 16,688 | 6.15 | 0.46 | 48.24 | 2,728,437,480 |
| 97 | 航天电器 | 27.26 | 0.59% | 0.16 | 45,857 | 12,527 | 1.07 | 0.94 | 29.96 | 11,694,540,000 |
| 98 | 立讯精密 | 27.23 | -2.30% | -0.64 | 600,343 | 164,892 | 1.12 | 0.79 | 35.83 | 145,653,317,326 |
| 99 | 意华股份 | 27.20 | 1.27% | 0.34 | 44,556 | 12,069 | 6.50 | 0.86 | 68.00 | 1,864,155,291 |
| 100 | 海星股份 | 27.03 | 1.39% | 0.37 | 78,933 | 21,127 | 15.18 | 0.55 | 28.16 | 1,405,560,000 |
