上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 容百科技 | 42.28 | 0.57% | 0.24 | 42,341 | 17,710 | 9.80 | 1.18 | 211.40 | 1,826,496,000 |
| 77 | 长电科技 | 41.62 | 8.56% | 3.28 | 1,676,926 | 665,884 | 13.87 | 1.15 | 244.82 | 50,318,235,886 |
| 78 | 剑桥科技 | 41.23 | 2.11% | 0.85 | 70,510 | 28,659 | 6.29 | 1.16 | -217.00 | 4,624,595,893 |
| 79 | 七一二 | 40.99 | -0.15% | -0.06 | 80,679 | 32,933 | 2.20 | 0.83 | 91.09 | 15,020,244,432 |
| 80 | 航天电器 | 40.91 | 8.75% | 3.29 | 146,932 | 58,056 | 3.42 | 1.08 | 43.99 | 17,550,390,000 |
| 81 | 上海瀚讯 | 40.68 | 7.65% | 2.89 | 67,112 | 26,579 | 6.21 | 0.81 | 45.46 | 4,394,333,984 |
| 82 | 淳中科技 | 40.10 | 0.88% | 0.35 | 38,991 | 15,462 | 4.42 | 1.36 | 53.47 | 3,539,890,858 |
| 83 | 星网锐捷 | 39.44 | 0.69% | 0.27 | 187,864 | 73,064 | 3.35 | 1.03 | 40.80 | 22,115,598,024 |
| 84 | 金力永磁 | 38.79 | 6.48% | 2.36 | 310,208 | 118,043 | 11.83 | 2.07 | 94.61 | 10,171,266,475 |
| 85 | 北斗星通 | 38.43 | 9.99% | 3.49 | 553,449 | 205,524 | 11.30 | 2.21 | -31.06 | 18,823,564,587 |
| 86 | 景旺电子 | 38.28 | 2.05% | 0.77 | 113,197 | 43,076 | 1.35 | 0.96 | 28.78 | 32,102,230,203 |
| 87 | 星网宇达 | 38.26 | 4.28% | 1.57 | 113,098 | 42,501 | 7.31 | 1.01 | 318.83 | 5,918,249,630 |
| 88 | 神宇股份 | 37.99 | 6.12% | 2.19 | 45,268 | 17,074 | 5.66 | 0.87 | 55.60 | 3,039,200,000 |
| 89 | 纳思达 | 37.48 | 2.40% | 0.88 | 274,257 | 99,947 | 2.58 | 1.09 | 58.33 | 39,854,357,963 |
| 90 | 意华股份 | 37.24 | 0.35% | 0.13 | 97,781 | 36,398 | 14.27 | 0.94 | 95.49 | 2,552,247,906 |
| 91 | 中国卫星 | 37.09 | 9.99% | 3.37 | 755,205 | 271,790 | 6.39 | 2.49 | 142.65 | 43,858,522,017 |
| 92 | 森霸传感 | 36.88 | 2.73% | 0.98 | 43,028 | 15,873 | 11.32 | 1.14 | 53.45 | 1,401,974,760 |
| 93 | 电连技术 | 36.75 | 2.94% | 1.05 | 83,673 | 30,532 | 5.25 | 1.10 | 73.50 | 5,861,807,905 |
| 94 | 好利来 | 36.47 | 1.47% | 0.53 | 8,308 | 3,011 | 1.25 | 1.17 | 135.07 | 2,431,819,600 |
| 95 | 矩子科技 | 36.41 | 0.50% | 0.18 | 44,033 | 15,956 | 11.01 | 1.19 | 35.70 | 1,456,400,000 |
| 96 | 移为通信 | 35.95 | 0.76% | 0.27 | 94,635 | 33,637 | 3.93 | 0.92 | 37.39 | 8,660,139,300 |
| 97 | 光迅科技 | 35.58 | 2.54% | 0.88 | 219,724 | 77,140 | 3.34 | 1.13 | 80.86 | 23,385,214,200 |
| 98 | 金运激光 | 35.58 | 0.68% | 0.24 | 47,292 | 16,684 | 3.13 | 1.27 | 699.02 | 5,379,696,000 |
| 99 | 清溢光电 | 35.50 | 14.70% | 4.55 | 174,168 | 58,029 | 27.45 | 1.49 | 107.58 | 2,252,830,000 |
| 100 | 海康威视 | 35.45 | 0.14% | 0.05 | 777,203 | 273,174 | 0.84 | 0.76 | 26.49 | 326,148,755,866 |
