上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 纳思达 | 52.16 | 3.66% | 1.84 | 82,799 | 43,306 | 0.67 | 0.77 | 47.71 | 64,314,358,043 |
| 77 | 敏芯股份 | 51.72 | 2.40% | 1.21 | 4,179 | 2,157 | 1.20 | 0.96 | 517.20 | 1,801,199,324 |
| 78 | 华阳集团 | 51.24 | 1.43% | 0.72 | 52,585 | 27,112 | 1.11 | 0.68 | 78.83 | 24,221,915,114 |
| 79 | 唯捷创芯 | 49.98 | 2.31% | 1.13 | 14,903 | 7,449 | 4.88 | 0.91 | 499.80 | 1,526,353,764 |
| 80 | 振邦智能 | 49.85 | 10.00% | 4.53 | 29,579 | 14,680 | 10.80 | 1.03 | 27.85 | 1,365,890,000 |
| 81 | 国力股份 | 49.45 | 3.17% | 1.52 | 5,972 | 2,932 | 2.91 | 1.03 | 46.21 | 1,016,439,805 |
| 82 | 达瑞电子 | 49.28 | 0.53% | 0.26 | 6,511 | 3,208 | 1.75 | 0.72 | 23.92 | 1,835,715,186 |
| 83 | 中颖电子 | 48.43 | 0.52% | 0.25 | 71,836 | 35,040 | 2.12 | 1.07 | 35.19 | 16,372,426,444 |
| 84 | 理工导航 | 48.41 | 3.88% | 1.81 | 25,262 | 12,149 | 12.85 | 2.89 | 0.00 | 951,441,910 |
| 85 | 芯海科技 | 48.31 | 2.16% | 1.02 | 26,409 | 12,751 | 3.59 | 1.26 | 48.80 | 3,552,140,047 |
| 86 | 欧陆通 | 48.00 | 6.27% | 2.83 | 18,567 | 8,636 | 4.75 | 1.22 | 102.13 | 1,876,642,704 |
| 87 | 意华股份 | 47.91 | -1.62% | -0.79 | 43,800 | 20,982 | 2.57 | 0.86 | 54.44 | 8,176,895,520 |
| 88 | 恒宇信通 | 47.25 | 2.61% | 1.20 | 3,772 | 1,779 | 1.82 | 1.27 | 62.04 | 978,783,750 |
| 89 | 科思科技 | 46.54 | 1.44% | 0.66 | 9,953 | 4,674 | 1.54 | 1.33 | 29.65 | 3,017,703,677 |
| 90 | 士兰微 | 46.39 | 1.82% | 0.83 | 323,848 | 150,652 | 2.43 | 1.20 | 39.05 | 61,871,356,390 |
| 91 | 火炬电子 | 46.20 | 10.00% | 4.20 | 189,632 | 86,617 | 4.13 | 1.84 | 23.81 | 21,226,483,648 |
| 92 | 博硕科技 | 46.10 | 0.83% | 0.38 | 14,975 | 6,921 | 2.63 | 1.63 | 14.80 | 2,627,700,000 |
| 93 | 中芯国际 | 45.05 | 1.24% | 0.55 | 143,546 | 64,559 | 0.77 | 1.00 | 28.33 | 84,290,270,910 |
| 94 | 八亿时空 | 43.50 | 4.97% | 2.06 | 14,438 | 6,250 | 1.88 | 2.85 | 19.00 | 3,341,494,347 |
| 95 | 电连技术 | 43.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 60.42 | 18,322,200,000 |
| 96 | 好利科技 | 43.46 | 3.48% | 1.46 | 25,390 | 10,948 | 1.94 | 0.77 | 173.84 | 5,679,909,088 |
| 97 | 四创电子 | 42.98 | 2.04% | 0.86 | 28,741 | 12,408 | 1.81 | 1.57 | 44.93 | 6,841,518,148 |
| 98 | 三利谱 | 42.26 | 9.99% | 3.84 | 123,529 | 50,843 | 7.10 | 1.16 | 24.57 | 7,348,377,226 |
| 99 | 万隆光电 | 41.65 | 4.05% | 1.62 | 11,177 | 4,571 | 2.08 | 1.20 | 89.90 | 2,240,886,620 |
| 100 | 三旺通信 | 41.61 | -3.37% | -1.45 | 3,850 | 1,610 | 2.34 | 2.21 | 33.02 | 683,680,304 |
进入关怀模式
