网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76光库科技37.290.30%0.113,7261,3861.640.4556.23848,519,034
77光弘科技26.840.26%0.0742,17411,2702.351.2228.504,780,597,809
78光莆股份20.941.11%0.2333,3696,9185.761.5121.951,211,030,579
79光迅科技28.27-1.12%-0.3229,0048,2220.461.1453.3417,769,440,729
80光韵达11.40-0.26%-0.037,3348390.350.7834.732,381,980,809
81全志科技24.91-1.15%-0.2935,6978,9261.070.9065.588,238,820,064
82共达电声12.83-1.91%-0.25622,43384,00117.294.93116.644,618,800,000
83共进股份12.192.09%0.25202,77924,5402.612.0630.509,463,946,650
84兴森科技7.70-1.16%-0.09162,23112,4921.091.0445.2411,442,008,706
85兴瑞科技15.44-0.06%-0.0113,2232,0491.371.4030.251,480,192,247
86凯乐科技13.430.83%0.11108,94714,6771.151.0510.0612,711,479,663
87凯盛科技5.47-1.44%-0.0856,0773,0810.730.6288.534,186,084,336
88创维数字10.88-2.77%-0.31211,90023,2052.061.2526.6211,128,375,339
89利亚德6.821.34%0.09105,3857,1590.411.1514.0317,247,757,837
90剑桥科技24.06-1.19%-0.2912,9193,1211.510.8442.962,049,517,753
91动力源4.50-0.66%-0.0314,4506530.261.00-11.002,489,739,516
92劲胜智能2.94-2.33%-0.07161,0684,7621.120.53-1.454,185,741,943
93北京君正50.00-0.08%-0.0423,85211,9231.181.17260.1510,066,378,400
94北斗星通21.55-0.32%-0.079,2582,0000.190.88717.3310,510,937,893
95北方导航8.34-0.71%-0.0624,5072,0490.160.93393.8712,435,822,000
96北矿科技14.10-0.49%-0.074,8666860.320.6757.362,146,159,308
97华东科技2.08-0.48%-0.0182,1071,7060.280.73-9.486,066,457,730
98华天科技5.26-0.19%-0.01146,0507,6930.530.7242.2414,385,019,814
99华工科技19.600.36%0.07101,32119,8381.011.1445.5819,707,853,057
100华微电子5.95-0.34%-0.02101,5006,0551.060.7354.185,692,207,092
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019