网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101路通视信8.88-4.82%-0.4537,4773,3851.871.06-2,336.841,776,000,000
102铜峰电子3.34-5.65%-0.20106,3213,6181.881.26-121.451,884,994,347
103*ST索菱4.351.87%0.0875,1583,2181.920.83-3.491,704,017,600
104烽火通信26.00-5.42%-1.49212,96256,2081.921.3935.6228,780,419,174
105歌尔股份23.61-2.96%-0.72624,331149,0971.921.0773.7876,616,904,212
106北矿科技13.10-3.82%-0.5229,7653,9381.961.1558.561,993,949,428
107环旭电子19.77-8.64%-1.87431,04888,0621.980.9634.0943,080,570,353
108四创电子42.90-4.35%-1.9527,09611,8921.980.9735.905,864,517,516
109星网宇达27.19-0.26%-0.0731,0138,2702.000.911,359.504,205,886,238
110GQY视讯5.51-2.82%-0.1687,9384,8512.071.15-77.142,336,240,000
111长江通信20.73-5.90%-1.3041,3648,7452.091.3834.554,104,540,000
112亿联网络82.08-1.18%-0.9831,47225,9862.111.1827.7912,259,468,800
113奥维通信7.21-0.14%-0.0175,2685,3672.111.25-20.132,572,528,000
114徕木股份11.66-4.27%-0.5243,5925,1902.141.0653.002,371,544,890
115海信视像12.48-1.34%-0.17282,98436,0282.161.0555.7116,329,845,651
116深天马A16.54-3.84%-0.66398,97567,3212.181.4448.5330,251,120,945
117朗科科技15.62-4.58%-0.7543,8576,9842.190.9637.433,130,248,000
118精伦电子3.18-3.93%-0.13108,0093,4842.190.87-106.001,564,843,656
119依顿电子11.87-5.12%-0.64219,18626,7372.201.3419.1511,849,727,286
120武汉凡谷18.31-5.37%-1.04126,97523,6232.251.2028.6610,339,102,610
121雷科防务5.60-1.75%-0.10241,45413,7362.261.2250.915,981,324,182
122雷柏科技11.39-4.04%-0.4864,5357,4392.280.71-284.753,222,003,200
123威帝股份4.51-5.05%-0.24104,1024,6962.301.4634.692,044,541,874
124大恒科技12.64-5.67%-0.76101,34913,0212.321.28108.685,521,152,000
125亿通科技7.05-1.12%-0.0871,0725,0112.350.69377.012,133,865,610
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020