网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.2 52周最低:10.95

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101GQY视讯4.89-1.01%-0.0540,2561,9710.950.50-379.072,073,360,000
102新北洋7.70-1.66%-0.1362,6394,8330.960.6064.175,044,994,462
103威胜信息26.63-1.22%-0.3315,9724,2670.960.5136.484,445,954,848
104奥士康31.00-1.43%-0.4528,4168,8800.960.879.149,156,175,624
105鸿合科技21.78-1.00%-0.2222,5634,9470.960.6325.035,096,368,977
106光弘科技10.970.09%0.0174,7328,1610.970.7822.318,435,854,526
107海能达5.471.11%0.06177,5789,7520.981.39-17.099,933,955,910
108通宇通讯12.940.31%0.0439,6165,1100.990.96107.925,202,617,140
109同为股份11.521.05%0.1221,6572,4710.990.7927.962,528,570,085
110映翰通48.040.27%0.133,7721,8121.000.6324.131,814,700,719
111铂科新材99.45-2.49%-2.547,2987,2881.000.9588.687,231,718,678
112大恒科技15.50-0.26%-0.0443,9626,7891.011.1363.396,770,400,000
113艾华集团27.91-3.09%-0.8940,45511,3281.010.5622.6311,186,760,633
114崇达技术13.43-0.44%-0.0688,78111,9621.010.6520.0811,759,934,375
115冠捷科技2.270.89%0.02353,6708,0341.031.2322.797,761,634,285
116中国长城10.280.39%0.04305,33931,5141.040.7247.3730,225,214,222
117鸿利智汇9.100.66%0.0675,4246,8611.070.7624.676,442,285,905
118中威电子6.56-1.65%-0.1132,3382,1321.070.72-43.161,986,407,544
119依顿电子7.210.14%0.01108,1577,8301.081.2245.637,198,771,225
120合力泰3.052.01%0.06343,10810,4471.101.46-41.559,505,069,471
121晶赛科技17.941.01%0.182,3264181.101.3411.73378,894,953
122浪潮信息24.78-0.60%-0.15163,76340,7951.120.6017.1936,270,721,806
123民德电子33.220.76%0.2517,6595,8491.131.1053.095,213,567,097
124星网锐捷22.32-1.37%-0.3165,66114,7201.130.8220.6413,018,815,805
125深康佳A5.400.75%0.04180,6689,7471.130.6613.898,621,606,520
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式