网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101激智科技24.07-0.12%-0.0322,9405,5261.990.60133.722,773,970,233
102沪电股份23.86-2.61%-0.64619,037147,3523.670.9347.0840,296,289,576
103天邑股份23.85-2.25%-0.5525,1335,9742.531.0441.852,367,160,200
104朗科智能22.791.11%0.2520,2554,5361.691.0740.742,734,800,000
105意华股份22.65-2.29%-0.5326,7306,0453.900.7156.631,552,320,491
106海星股份22.18-9.95%-2.4574,57716,83414.341.4423.101,153,360,000
107长江通信21.66-1.72%-0.3828,2506,0771.430.9327.084,288,680,000
108火炬电子21.64-1.64%-0.3623,5485,1070.520.6726.399,795,691,158
109天地数码21.58-0.78%-0.1711,6522,5112.070.5671.411,215,488,364
110天和防务21.430.47%0.1065,39213,8392.720.73-68.845,143,200,000
111北斗星通21.410.28%0.0621,7044,6240.440.65713.6710,457,210,980
112高德红外21.38-2.15%-0.4757,14112,1850.610.98103.4820,019,890,903
113硕贝德21.300.80%0.17255,10253,6266.270.5776.078,664,197,805
114佳禾智能21.279.98%1.93223470.050.7624.17886,533,600
115中国卫星21.200.33%0.0744,8909,4420.380.9958.8925,068,769,662
116欣天科技21.19-0.05%-0.0119,9104,1683.650.62237.821,155,321,180
117民德电子21.19-1.67%-0.367,5801,6031.040.7042.321,550,219,969
118七一二21.130.72%0.1552,75510,9991.440.9266.477,742,809,584
119武汉凡谷21.03-3.75%-0.82134,96328,3982.390.8636.1211,875,004,254
120光莆股份20.941.95%0.4046,1509,5107.980.8721.951,211,030,579
121苏大维格20.86-1.00%-0.2135,6737,3651.890.7082.003,932,090,100
122东方通信20.75-0.34%-0.07163,88833,3861.710.97214.1419,837,001,328
123博敏电子20.72-0.14%-0.0360,13012,3202.360.4628.385,283,166,206
124航天信息20.48-1.77%-0.3786,74117,7800.471.0919.7837,945,294,254
125顺络电子20.441.29%0.26129,19826,2361.600.7237.1616,481,147,156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019