网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101歌尔股份38.63-4.05%-1.631,267,715490,4513.911.1089.84125,358,365,511
102淳中科技37.70-2.08%-0.8014,7065,5421.670.6950.273,328,027,066
103浪潮信息37.56-3.10%-1.20434,787163,7493.020.8749.7754,128,432,607
104苏大维格36.880.96%0.3561,45922,4652.780.9990.778,144,671,068
105意华股份35.89-4.55%-1.7173,88926,70810.781.1892.032,459,725,493
106中颖电子35.70-3.46%-1.28127,16945,9394.560.6046.339,953,118,124
107景旺电子35.12-1.98%-0.7161,96421,7390.741.0126.4129,452,202,840
108激智科技35.120.49%0.1750,36717,6113.250.6374.725,450,641,560
109风华高科35.00-2.23%-0.80295,205103,3243.300.83101.6031,333,158,885
110神宇股份34.97-2.83%-1.0219,7296,9052.470.9551.182,797,600,000
111剑桥科技34.35-2.66%-0.9434,32911,8502.330.91-180.795,069,885,227
112久之洋34.140.00%0.0044,41515,0512.471.81126.076,145,200,000
113沃格光电33.39-2.25%-0.7715,6025,1992.431.1592.372,147,888,714
114清溢光电33.09-7.18%-2.5669,42823,30810.940.93100.272,099,891,400
115东尼电子32.90-0.54%-0.1840,84513,3852.781.38-86.584,841,557,979
116星网锐捷32.13-1.92%-0.6377,45224,8611.380.8433.2418,016,586,321
117光迅科技31.86-1.70%-0.5590,17228,7201.370.8172.4120,940,217,100
118艾华集团31.82-6.11%-2.0778,37725,4352.000.8232.4912,443,042,545
119电连技术31.76-2.43%-0.7934,21010,9061.220.7463.528,918,208,000
120协创数据31.5710.00%2.872,9789400.582.4550.921,630,257,310
121天奥电子31.561.81%0.56130,79540,69711.091.0442.073,722,141,395
122金运激光31.26-2.43%-0.7816,0385,0441.060.811,077.934,726,512,000
123矩子科技31.23-1.82%-0.5816,1325,1104.031.1030.621,249,200,000
124扬杰科技30.77-4.26%-1.37166,55551,4123.531.0958.0614,527,036,798
125蓝思科技30.74-6.57%-2.161,165,371365,6742.661.2736.60134,759,775,154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020