网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.7 52周最低:11.1

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101东尼电子41.298.40%3.20112,22745,7856.211.55229.397,466,726,326
102富信科技41.058.97%3.3833,68413,4436.321.5939.192,188,467,042
103万隆光电40.79-1.23%-0.5116,4096,7622.101.6988.043,182,193,507
104映翰通40.09-1.18%-0.486,5392,6251.731.1720.141,514,391,171
105三利谱40.02-2.39%-0.9870,84128,4044.070.7723.276,958,874,979
106博通集成39.97-0.20%-0.0867,10526,7404.460.79117.566,012,485,891
107睿创微纳39.720.84%0.3340,80416,2661.590.6645.7110,214,090,150
108显盈科技39.460.15%0.061,9457721.440.7527.77533,104,600
109方邦股份38.99-1.04%-0.413,8961,5301.040.79557.001,460,663,577
110易德龙38.903.13%1.188,3213,2140.521.3926.116,241,162,680
111锐科激光38.902.50%0.9574,10428,8161.720.7250.9216,804,800,000
112龙磁科技38.1711.61%3.9792,25133,62513.471.0120.862,615,091,589
113炬芯科技38.061.82%0.6818,2316,8836.651.0939.001,044,042,700
114东芯股份37.922.27%0.8458,36922,0906.371.0437.183,472,785,458
115天微电子37.44-0.24%-0.093,9241,4742.310.6019.02636,480,000
116四会富仕36.800.30%0.1114,4505,3414.060.4524.681,309,911,419
117海康威视36.200.00%0.00630,571228,8770.681.0919.87336,666,739,028
118南大光电35.985.82%1.98454,374160,5358.391.7485.6719,488,234,185
119民德电子35.231.09%0.3819,1866,7821.331.4156.305,064,242,040
120华测导航34.394.24%1.4084,29528,0741.590.9940.3818,242,705,519
121高凌信息33.841.44%0.485,7531,9453.240.7519.79601,530,263
122立讯精密33.793.27%1.07707,648237,2041.000.8131.58239,378,546,908
123歌尔股份33.600.81%0.27691,986231,5142.030.5326.46114,788,386,810
124安联锐视33.420.00%0.002,4338161.410.6528.24574,824,000
125奥尼电子33.31-0.18%-0.0610,0643,3563.350.8221.08999,300,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式