网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101协和电子36.15-3.57%-1.3423,6708,58310.760.6026.76795,300,000
102杰普特35.99-0.11%-0.043,5911,2880.740.6570.571,748,165,699
103光库科技35.801.99%0.706,2562,2030.701.1964.823,212,022,540
104矩子科技35.761.13%0.4018,1826,3681.720.9653.373,770,086,685
105七一二35.69-0.31%-0.1121,3617,5860.280.6852.4927,552,680,000
106利扬芯片35.65-1.71%-0.6212,5594,4644.530.6958.44987,656,334
107长电科技35.65-1.38%-0.50344,056120,7272.531.1254.8548,478,438,707
108澄天伟业35.07-2.39%-0.8613,9374,9922.050.6757.202,384,760,000
109中际旭创33.85-1.60%-0.5544,60815,0820.630.9531.6423,937,682,870
110高德红外33.61-0.77%-0.2646,94015,7300.290.4369.2753,502,175,230
111立讯精密33.47-1.99%-0.68639,224212,5410.911.0733.14235,475,720,470
112博创科技33.06-1.49%-0.5014,8764,9110.990.6256.034,946,681,051
113海能实业33.052.16%0.7014,2884,6172.871.4137.071,646,881,500
114星网宇达32.77-1.47%-0.4918,4286,0471.190.5257.495,069,028,761
115中国卫星31.93-0.19%-0.0684,42727,0740.710.70106.4337,756,878,081
116路畅科技31.900.22%0.07102,75832,4868.560.97-11.953,828,000,000
117隆利科技31.77-1.79%-0.5819,2746,1325.650.7563.171,083,059,951
118晨曦航空31.350.32%0.1046,36714,5452.700.89123.285,384,676,000
119鹏鼎控股31.35-1.45%-0.4666,15620,6991.280.6725.4916,213,775,488
120贝仕达克31.18-4.59%-1.5030,6059,7046.651.1118.451,434,435,900
121洁美科技30.80-1.47%-0.4633,61610,3050.820.5643.3812,627,996,273
122芯瑞达30.71-1.54%-0.4839,06812,18111.031.1745.841,087,748,200
123歌尔股份29.96-1.96%-0.60498,627149,3281.460.7733.66102,352,978,239
124艾华集团29.903.03%0.8825,8297,6070.650.7230.8211,896,534,290
125神宇股份29.70-3.19%-0.9840,45112,1142.260.9642.435,308,657,180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021