上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 歌尔股份 | 38.63 | -4.05% | -1.63 | 1,267,715 | 490,451 | 3.91 | 1.10 | 89.84 | 125,358,365,511 |
| 102 | 淳中科技 | 37.70 | -2.08% | -0.80 | 14,706 | 5,542 | 1.67 | 0.69 | 50.27 | 3,328,027,066 |
| 103 | 浪潮信息 | 37.56 | -3.10% | -1.20 | 434,787 | 163,749 | 3.02 | 0.87 | 49.77 | 54,128,432,607 |
| 104 | 苏大维格 | 36.88 | 0.96% | 0.35 | 61,459 | 22,465 | 2.78 | 0.99 | 90.77 | 8,144,671,068 |
| 105 | 意华股份 | 35.89 | -4.55% | -1.71 | 73,889 | 26,708 | 10.78 | 1.18 | 92.03 | 2,459,725,493 |
| 106 | 中颖电子 | 35.70 | -3.46% | -1.28 | 127,169 | 45,939 | 4.56 | 0.60 | 46.33 | 9,953,118,124 |
| 107 | 景旺电子 | 35.12 | -1.98% | -0.71 | 61,964 | 21,739 | 0.74 | 1.01 | 26.41 | 29,452,202,840 |
| 108 | 激智科技 | 35.12 | 0.49% | 0.17 | 50,367 | 17,611 | 3.25 | 0.63 | 74.72 | 5,450,641,560 |
| 109 | 风华高科 | 35.00 | -2.23% | -0.80 | 295,205 | 103,324 | 3.30 | 0.83 | 101.60 | 31,333,158,885 |
| 110 | 神宇股份 | 34.97 | -2.83% | -1.02 | 19,729 | 6,905 | 2.47 | 0.95 | 51.18 | 2,797,600,000 |
| 111 | 剑桥科技 | 34.35 | -2.66% | -0.94 | 34,329 | 11,850 | 2.33 | 0.91 | -180.79 | 5,069,885,227 |
| 112 | 久之洋 | 34.14 | 0.00% | 0.00 | 44,415 | 15,051 | 2.47 | 1.81 | 126.07 | 6,145,200,000 |
| 113 | 沃格光电 | 33.39 | -2.25% | -0.77 | 15,602 | 5,199 | 2.43 | 1.15 | 92.37 | 2,147,888,714 |
| 114 | 清溢光电 | 33.09 | -7.18% | -2.56 | 69,428 | 23,308 | 10.94 | 0.93 | 100.27 | 2,099,891,400 |
| 115 | 东尼电子 | 32.90 | -0.54% | -0.18 | 40,845 | 13,385 | 2.78 | 1.38 | -86.58 | 4,841,557,979 |
| 116 | 星网锐捷 | 32.13 | -1.92% | -0.63 | 77,452 | 24,861 | 1.38 | 0.84 | 33.24 | 18,016,586,321 |
| 117 | 光迅科技 | 31.86 | -1.70% | -0.55 | 90,172 | 28,720 | 1.37 | 0.81 | 72.41 | 20,940,217,100 |
| 118 | 艾华集团 | 31.82 | -6.11% | -2.07 | 78,377 | 25,435 | 2.00 | 0.82 | 32.49 | 12,443,042,545 |
| 119 | 电连技术 | 31.76 | -2.43% | -0.79 | 34,210 | 10,906 | 1.22 | 0.74 | 63.52 | 8,918,208,000 |
| 120 | 协创数据 | 31.57 | 10.00% | 2.87 | 2,978 | 940 | 0.58 | 2.45 | 50.92 | 1,630,257,310 |
| 121 | 天奥电子 | 31.56 | 1.81% | 0.56 | 130,795 | 40,697 | 11.09 | 1.04 | 42.07 | 3,722,141,395 |
| 122 | 金运激光 | 31.26 | -2.43% | -0.78 | 16,038 | 5,044 | 1.06 | 0.81 | 1,077.93 | 4,726,512,000 |
| 123 | 矩子科技 | 31.23 | -1.82% | -0.58 | 16,132 | 5,110 | 4.03 | 1.10 | 30.62 | 1,249,200,000 |
| 124 | 扬杰科技 | 30.77 | -4.26% | -1.37 | 166,555 | 51,412 | 3.53 | 1.09 | 58.06 | 14,527,036,798 |
| 125 | 蓝思科技 | 30.74 | -6.57% | -2.16 | 1,165,371 | 365,674 | 2.66 | 1.27 | 36.60 | 134,759,775,154 |
