上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 海星股份 | 26.66 | -4.89% | -1.37 | 115,939 | 31,027 | 22.30 | 0.82 | 27.77 | 1,386,320,000 |
| 102 | 浪潮信息 | 26.60 | -6.47% | -1.84 | 1,094,902 | 293,857 | 8.49 | 2.28 | 46.60 | 34,294,107,749 |
| 103 | 森霸传感 | 24.98 | -0.95% | -0.24 | 20,421 | 5,028 | 5.37 | 0.52 | 32.87 | 949,602,210 |
| 104 | 欣天科技 | 24.97 | -3.07% | -0.79 | 69,539 | 17,303 | 12.75 | 0.50 | 280.25 | 1,361,414,340 |
| 105 | 长江通信 | 24.92 | -1.85% | -0.47 | 38,614 | 9,570 | 1.95 | 0.85 | 31.15 | 4,934,160,000 |
| 106 | 朗科智能 | 24.81 | -0.24% | -0.06 | 27,640 | 6,762 | 2.30 | 0.74 | 44.35 | 2,977,200,000 |
| 107 | 苏大维格 | 24.75 | -4.84% | -1.26 | 68,656 | 17,237 | 3.64 | 0.87 | 97.29 | 4,665,351,389 |
| 108 | 晶方科技 | 24.60 | -1.95% | -0.49 | 115,454 | 28,517 | 6.61 | 0.97 | 84.83 | 4,295,927,003 |
| 109 | 博敏电子 | 24.57 | -2.03% | -0.51 | 142,676 | 35,019 | 5.60 | 0.68 | 33.66 | 6,264,835,602 |
| 110 | 中光学 | 24.50 | -1.17% | -0.29 | 102,796 | 25,107 | 5.16 | 0.85 | 31.01 | 4,881,380,000 |
| 111 | 顺络电子 | 24.24 | 2.54% | 0.60 | 355,812 | 85,556 | 4.41 | 1.44 | 44.07 | 19,545,156,901 |
| 112 | 民德电子 | 24.23 | 1.47% | 0.35 | 27,387 | 6,623 | 3.74 | 1.33 | 48.39 | 1,772,620,569 |
| 113 | 天和防务 | 24.22 | -4.50% | -1.14 | 157,380 | 38,049 | 6.56 | 1.07 | -77.80 | 5,812,800,000 |
| 114 | 火炬电子 | 23.85 | -2.13% | -0.52 | 65,339 | 15,531 | 1.44 | 1.24 | 29.09 | 10,796,082,908 |
| 115 | 北斗星通 | 23.85 | 0.51% | 0.12 | 100,909 | 24,078 | 2.07 | 0.90 | 795.00 | 11,648,971,596 |
| 116 | 高德红外 | 23.65 | 2.03% | 0.47 | 122,460 | 28,935 | 1.34 | 1.58 | 114.47 | 21,684,192,678 |
| 117 | 七一二 | 23.60 | -2.80% | -0.68 | 163,376 | 38,412 | 4.46 | 1.45 | 74.24 | 8,647,908,480 |
| 118 | 联合光电 | 23.60 | 1.46% | 0.34 | 90,252 | 20,764 | 9.28 | 0.80 | 56.19 | 2,295,759,667 |
| 119 | 天地数码 | 23.35 | 1.61% | 0.37 | 17,957 | 4,100 | 3.19 | 0.69 | 77.27 | 1,315,183,193 |
| 120 | 捷捷微电 | 23.26 | 1.17% | 0.27 | 97,448 | 22,369 | 7.31 | 1.22 | 29.71 | 3,100,676,673 |
| 121 | 中国卫星 | 23.16 | -1.66% | -0.39 | 71,745 | 16,638 | 0.61 | 0.82 | 64.33 | 27,386,448,367 |
| 122 | 晨曦航空 | 22.80 | -2.81% | -0.66 | 63,231 | 14,345 | 10.60 | 0.76 | 51.12 | 1,360,248,000 |
| 123 | 星网宇达 | 22.79 | 3.31% | 0.73 | 32,803 | 7,458 | 5.31 | 2.26 | 455.80 | 1,407,568,195 |
| 124 | 武汉凡谷 | 22.53 | -3.30% | -0.77 | 268,652 | 60,582 | 4.76 | 0.49 | 38.70 | 12,722,008,837 |
| 125 | 东山精密 | 22.43 | -1.62% | -0.37 | 436,086 | 97,187 | 2.71 | 0.91 | 43.98 | 36,035,420,659 |
