上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 东山精密 | 28.70 | -8.83% | -2.78 | 703,152 | 206,108 | 4.38 | 1.29 | 45.56 | 46,108,630,090 |
| 102 | 东尼电子 | 28.41 | -4.79% | -1.43 | 61,770 | 17,605 | 8.72 | 0.96 | -35.96 | 2,013,585,796 |
| 103 | 神宇股份 | 28.31 | -2.48% | -0.72 | 21,249 | 6,126 | 2.66 | 1.38 | 47.44 | 2,264,800,000 |
| 104 | 隆利科技 | 28.28 | -1.67% | -0.48 | 15,076 | 4,369 | 5.19 | 1.23 | 29.24 | 821,943,494 |
| 105 | 中国海防 | 28.25 | -2.42% | -0.70 | 29,558 | 8,486 | 0.90 | 0.86 | 171.52 | 9,287,631,844 |
| 106 | 华测导航 | 28.03 | 2.22% | 0.61 | 130,708 | 37,076 | 11.63 | 1.51 | 61.25 | 3,151,105,579 |
| 107 | 宏达电子 | 27.80 | -4.83% | -1.41 | 82,365 | 23,414 | 7.35 | 1.11 | 38.97 | 3,116,380,000 |
| 108 | 意华股份 | 27.38 | -5.55% | -1.61 | 46,094 | 12,858 | 6.73 | 0.90 | 74.00 | 1,876,491,613 |
| 109 | 太辰光 | 27.32 | -0.94% | -0.26 | 83,491 | 23,160 | 3.63 | 0.92 | 32.69 | 6,283,512,576 |
| 110 | 星网宇达 | 27.19 | -0.26% | -0.07 | 31,013 | 8,270 | 2.00 | 0.91 | 1,359.50 | 4,205,886,238 |
| 111 | 通宇通讯 | 27.13 | -4.91% | -1.40 | 89,899 | 24,810 | 2.66 | 0.80 | 123.32 | 9,165,604,626 |
| 112 | 恒为科技 | 27.03 | -8.19% | -2.41 | 58,959 | 16,311 | 5.40 | 1.06 | 52.40 | 2,952,448,788 |
| 113 | 北斗星通 | 26.75 | -0.34% | -0.09 | 309,992 | 84,063 | 6.33 | 1.51 | 231.00 | 13,100,125,747 |
| 114 | 剑桥科技 | 26.40 | -3.83% | -1.05 | 58,129 | 15,460 | 5.18 | 1.23 | 264.00 | 2,961,177,094 |
| 115 | 艾华集团 | 26.29 | -4.40% | -1.21 | 37,454 | 9,873 | 0.96 | 0.98 | 35.07 | 10,253,156,839 |
| 116 | 光弘科技 | 26.24 | -5.34% | -1.48 | 111,309 | 29,800 | 6.24 | 1.01 | 28.07 | 4,682,451,904 |
| 117 | 长电科技 | 26.24 | 0.92% | 0.24 | 1,154,950 | 304,921 | 11.15 | 1.53 | -34.03 | 27,182,404,641 |
| 118 | 万隆光电 | 26.10 | -9.47% | -2.73 | 32,207 | 8,628 | 9.61 | 2.01 | 86.65 | 874,976,400 |
| 119 | 青鸟消防 | 26.07 | -3.44% | -0.93 | 22,996 | 6,071 | 3.83 | 1.15 | 13.65 | 1,564,200,000 |
| 120 | 烽火通信 | 26.00 | -5.42% | -1.49 | 212,962 | 56,208 | 1.92 | 1.39 | 35.62 | 28,780,419,174 |
| 121 | 光莆股份 | 25.81 | -2.38% | -0.63 | 62,879 | 16,605 | 10.87 | 1.10 | 23.68 | 1,492,679,047 |
| 122 | 美格智能 | 25.50 | -5.03% | -1.35 | 28,741 | 7,499 | 6.34 | 1.23 | 141.82 | 1,156,144,500 |
| 123 | 顺络电子 | 25.32 | -2.09% | -0.54 | 367,822 | 96,109 | 4.56 | 1.50 | 48.69 | 20,415,980,723 |
| 124 | 激智科技 | 25.26 | -5.43% | -1.45 | 43,826 | 11,347 | 2.82 | 1.02 | 101.04 | 3,920,364,630 |
| 125 | 航天电器 | 25.20 | -3.63% | -0.95 | 56,544 | 14,498 | 1.32 | 1.23 | 27.69 | 10,810,800,000 |
