上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 协和电子 | 36.15 | -3.57% | -1.34 | 23,670 | 8,583 | 10.76 | 0.60 | 26.76 | 795,300,000 |
| 102 | 杰普特 | 35.99 | -0.11% | -0.04 | 3,591 | 1,288 | 0.74 | 0.65 | 70.57 | 1,748,165,699 |
| 103 | 光库科技 | 35.80 | 1.99% | 0.70 | 6,256 | 2,203 | 0.70 | 1.19 | 64.82 | 3,212,022,540 |
| 104 | 矩子科技 | 35.76 | 1.13% | 0.40 | 18,182 | 6,368 | 1.72 | 0.96 | 53.37 | 3,770,086,685 |
| 105 | 七一二 | 35.69 | -0.31% | -0.11 | 21,361 | 7,586 | 0.28 | 0.68 | 52.49 | 27,552,680,000 |
| 106 | 利扬芯片 | 35.65 | -1.71% | -0.62 | 12,559 | 4,464 | 4.53 | 0.69 | 58.44 | 987,656,334 |
| 107 | 长电科技 | 35.65 | -1.38% | -0.50 | 344,056 | 120,727 | 2.53 | 1.12 | 54.85 | 48,478,438,707 |
| 108 | 澄天伟业 | 35.07 | -2.39% | -0.86 | 13,937 | 4,992 | 2.05 | 0.67 | 57.20 | 2,384,760,000 |
| 109 | 中际旭创 | 33.85 | -1.60% | -0.55 | 44,608 | 15,082 | 0.63 | 0.95 | 31.64 | 23,937,682,870 |
| 110 | 高德红外 | 33.61 | -0.77% | -0.26 | 46,940 | 15,730 | 0.29 | 0.43 | 69.27 | 53,502,175,230 |
| 111 | 立讯精密 | 33.47 | -1.99% | -0.68 | 639,224 | 212,541 | 0.91 | 1.07 | 33.14 | 235,475,720,470 |
| 112 | 博创科技 | 33.06 | -1.49% | -0.50 | 14,876 | 4,911 | 0.99 | 0.62 | 56.03 | 4,946,681,051 |
| 113 | 海能实业 | 33.05 | 2.16% | 0.70 | 14,288 | 4,617 | 2.87 | 1.41 | 37.07 | 1,646,881,500 |
| 114 | 星网宇达 | 32.77 | -1.47% | -0.49 | 18,428 | 6,047 | 1.19 | 0.52 | 57.49 | 5,069,028,761 |
| 115 | 中国卫星 | 31.93 | -0.19% | -0.06 | 84,427 | 27,074 | 0.71 | 0.70 | 106.43 | 37,756,878,081 |
| 116 | 路畅科技 | 31.90 | 0.22% | 0.07 | 102,758 | 32,486 | 8.56 | 0.97 | -11.95 | 3,828,000,000 |
| 117 | 隆利科技 | 31.77 | -1.79% | -0.58 | 19,274 | 6,132 | 5.65 | 0.75 | 63.17 | 1,083,059,951 |
| 118 | 晨曦航空 | 31.35 | 0.32% | 0.10 | 46,367 | 14,545 | 2.70 | 0.89 | 123.28 | 5,384,676,000 |
| 119 | 鹏鼎控股 | 31.35 | -1.45% | -0.46 | 66,156 | 20,699 | 1.28 | 0.67 | 25.49 | 16,213,775,488 |
| 120 | 贝仕达克 | 31.18 | -4.59% | -1.50 | 30,605 | 9,704 | 6.65 | 1.11 | 18.45 | 1,434,435,900 |
| 121 | 洁美科技 | 30.80 | -1.47% | -0.46 | 33,616 | 10,305 | 0.82 | 0.56 | 43.38 | 12,627,996,273 |
| 122 | 芯瑞达 | 30.71 | -1.54% | -0.48 | 39,068 | 12,181 | 11.03 | 1.17 | 45.84 | 1,087,748,200 |
| 123 | 歌尔股份 | 29.96 | -1.96% | -0.60 | 498,627 | 149,328 | 1.46 | 0.77 | 33.66 | 102,352,978,239 |
| 124 | 艾华集团 | 29.90 | 3.03% | 0.88 | 25,829 | 7,607 | 0.65 | 0.72 | 30.82 | 11,896,534,290 |
| 125 | 神宇股份 | 29.70 | -3.19% | -0.98 | 40,451 | 12,114 | 2.26 | 0.96 | 42.43 | 5,308,657,180 |
