网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101海星股份26.66-4.89%-1.37115,93931,02722.300.8227.771,386,320,000
102浪潮信息26.60-6.47%-1.841,094,902293,8578.492.2846.6034,294,107,749
103森霸传感24.98-0.95%-0.2420,4215,0285.370.5232.87949,602,210
104欣天科技24.97-3.07%-0.7969,53917,30312.750.50280.251,361,414,340
105长江通信24.92-1.85%-0.4738,6149,5701.950.8531.154,934,160,000
106朗科智能24.81-0.24%-0.0627,6406,7622.300.7444.352,977,200,000
107苏大维格24.75-4.84%-1.2668,65617,2373.640.8797.294,665,351,389
108晶方科技24.60-1.95%-0.49115,45428,5176.610.9784.834,295,927,003
109博敏电子24.57-2.03%-0.51142,67635,0195.600.6833.666,264,835,602
110中光学24.50-1.17%-0.29102,79625,1075.160.8531.014,881,380,000
111顺络电子24.242.54%0.60355,81285,5564.411.4444.0719,545,156,901
112民德电子24.231.47%0.3527,3876,6233.741.3348.391,772,620,569
113天和防务24.22-4.50%-1.14157,38038,0496.561.07-77.805,812,800,000
114火炬电子23.85-2.13%-0.5265,33915,5311.441.2429.0910,796,082,908
115北斗星通23.850.51%0.12100,90924,0782.070.90795.0011,648,971,596
116高德红外23.652.03%0.47122,46028,9351.341.58114.4721,684,192,678
117七一二23.60-2.80%-0.68163,37638,4124.461.4574.248,647,908,480
118联合光电23.601.46%0.3490,25220,7649.280.8056.192,295,759,667
119天地数码23.351.61%0.3717,9574,1003.190.6977.271,315,183,193
120捷捷微电23.261.17%0.2797,44822,3697.311.2229.713,100,676,673
121中国卫星23.16-1.66%-0.3971,74516,6380.610.8264.3327,386,448,367
122晨曦航空22.80-2.81%-0.6663,23114,34510.600.7651.121,360,248,000
123星网宇达22.793.31%0.7332,8037,4585.312.26455.801,407,568,195
124武汉凡谷22.53-3.30%-0.77268,65260,5824.760.4938.7012,722,008,837
125东山精密22.43-1.62%-0.37436,08697,1872.710.9143.9836,035,420,659
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019