网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101东山精密28.70-8.83%-2.78703,152206,1084.381.2945.5646,108,630,090
102东尼电子28.41-4.79%-1.4361,77017,6058.720.96-35.962,013,585,796
103神宇股份28.31-2.48%-0.7221,2496,1262.661.3847.442,264,800,000
104隆利科技28.28-1.67%-0.4815,0764,3695.191.2329.24821,943,494
105中国海防28.25-2.42%-0.7029,5588,4860.900.86171.529,287,631,844
106华测导航28.032.22%0.61130,70837,07611.631.5161.253,151,105,579
107宏达电子27.80-4.83%-1.4182,36523,4147.351.1138.973,116,380,000
108意华股份27.38-5.55%-1.6146,09412,8586.730.9074.001,876,491,613
109太辰光27.32-0.94%-0.2683,49123,1603.630.9232.696,283,512,576
110星网宇达27.19-0.26%-0.0731,0138,2702.000.911,359.504,205,886,238
111通宇通讯27.13-4.91%-1.4089,89924,8102.660.80123.329,165,604,626
112恒为科技27.03-8.19%-2.4158,95916,3115.401.0652.402,952,448,788
113北斗星通26.75-0.34%-0.09309,99284,0636.331.51231.0013,100,125,747
114剑桥科技26.40-3.83%-1.0558,12915,4605.181.23264.002,961,177,094
115艾华集团26.29-4.40%-1.2137,4549,8730.960.9835.0710,253,156,839
116光弘科技26.24-5.34%-1.48111,30929,8006.241.0128.074,682,451,904
117长电科技26.240.92%0.241,154,950304,92111.151.53-34.0327,182,404,641
118万隆光电26.10-9.47%-2.7332,2078,6289.612.0186.65874,976,400
119青鸟消防26.07-3.44%-0.9322,9966,0713.831.1513.651,564,200,000
120烽火通信26.00-5.42%-1.49212,96256,2081.921.3935.6228,780,419,174
121光莆股份25.81-2.38%-0.6362,87916,60510.871.1023.681,492,679,047
122美格智能25.50-5.03%-1.3528,7417,4996.341.23141.821,156,144,500
123顺络电子25.32-2.09%-0.54367,82296,1094.561.5048.6920,415,980,723
124激智科技25.26-5.43%-1.4543,82611,3472.821.02101.043,920,364,630
125航天电器25.20-3.63%-0.9556,54414,4981.321.2327.6910,810,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020