网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101神宇股份30.77-2.04%-0.6428,8778,9633.610.8345.032,461,600,000
102碳元科技17.71-3.12%-0.5754,5549,7052.611.12-80.503,701,000,380
103硕贝德15.14-1.50%-0.2358,7658,9641.441.0575.706,158,495,529
104矩子科技51.20-2.10%-1.1026,97513,8376.740.7550.202,048,000,000
105睿能科技13.12-1.94%-0.2623,9813,1794.770.97208.25660,109,184
106睿创微纳44.830.25%0.1112,0475,4652.210.7065.552,447,718,000
107盛路通信7.125.01%0.34266,59618,7892.962.28-7.576,405,819,721
108盈趣科技47.82-0.64%-0.3135,97117,2492.151.2522.148,017,467,248
109电连技术31.47-1.13%-0.3624,3107,7311.520.6862.945,019,621,626
110生益科技26.80-0.92%-0.25244,81665,8761.080.8138.8461,001,927,912
111瑞芯微60.40-0.56%-0.3421,74113,2065.180.6599.022,536,800,000
112瑞斯康达10.52-0.38%-0.0437,4273,9610.890.8150.104,429,504,460
113瑞丰光电5.321.14%0.0674,3103,9411.390.77-21.042,844,843,203
114环旭电子17.33-0.17%-0.03125,67321,6230.580.7530.4037,799,055,339
115烽火通信27.95-1.41%-0.40201,53456,5061.820.5151.7630,938,950,612
116烽火电子6.853.95%0.26146,44210,0902.451.5376.114,087,216,503
117火炬电子25.702.39%0.60113,34529,0972.501.1030.9611,633,514,915
118瀛通通讯25.980.66%0.1713,7853,6031.151.0345.583,113,141,832
119激智科技23.370.13%0.0315,5463,6681.000.6449.723,627,035,685
120澜起科技88.870.78%0.6924,92622,4243.150.7480.067,028,622,456
121澄天伟业34.840.03%0.014,8051,6822.520.9654.44663,353,600
122漫步者18.951.88%0.35790,744152,2728.921.9876.8516,793,490,000
123清溢光电24.186.19%1.41150,43436,64023.711.5973.271,534,462,800
124淳中科技34.60-1.06%-0.3710,3143,5941.170.5746.133,054,369,668
125深纺织B2.750.37%0.0131790.010.63331.331,257,008,085
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020