网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101华控赛格5.319.94%0.48264,78314,0552.631.89-35.885,345,425,474
102华映科技2.820.36%0.01374,13510,5861.350.68-1.447,791,892,695
103华正新材44.201.61%0.7062,42527,2138.471.2563.143,258,280,925
104华测导航18.411.43%0.2616,1942,9821.440.6541.282,069,634,453
105华灿光电5.182.17%0.11132,7686,8751.590.69-8.934,328,843,426
106华脉科技18.615.74%1.01148,36526,95214.691.28-18.971,880,141,725
107华讯方舟7.211.12%0.0860,6584,3550.800.94-8.915,456,543,949
108华锋股份15.8110.02%1.4445,2587,0474.132.7335.421,730,537,968
109华阳集团10.901.58%0.1729,8223,2391.470.23121.112,204,510,263
110协鑫集成6.44-1.23%-0.08288,84618,7410.570.38815.1932,651,137,842
111卓翼科技8.352.33%0.19165,71513,7773.450.61-41.754,008,000,000
112卓胜微382.504.99%18.1724,70594,9839.881.17176.729,562,500,000
113南京熊猫11.401.69%0.19140,58016,0302.090.8467.947,658,959,231
114南大光电13.424.19%0.54182,58324,3434.490.7691.605,460,475,140
115博创科技43.231.50%0.649,7614,2472.860.39-172.921,474,575,300
116博敏电子24.320.00%0.00220,22253,1948.641.7633.326,201,090,836
117博通集成118.9910.00%10.8261,59871,30817.761.2799.994,126,380,912
118友讯达13.622.02%0.2728,6903,8923.180.5058.941,230,158,400
119可立克10.691.14%0.1217,2951,8500.410.6970.944,553,940,000
120台基股份16.260.43%0.0733,4465,4611.570.6642.173,465,331,200
121合众思壮10.672.69%0.2852,6765,5940.870.69-326.306,475,888,811
122合力泰5.902.08%0.12437,59325,8161.400.5415.6518,386,855,698
123同为股份14.645.10%0.71188,30427,33322.113.34140.501,246,719,210
124同兴达18.531.31%0.2437,6607,0024.920.3668.631,418,990,044
125同方股份8.431.93%0.16151,08912,6810.510.48-7.7724,985,668,157
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019