网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101*ST融捷51.185.01%2.4474,13237,4462.860.69-47.9313,289,153,290
102星网锐捷22.98-3.89%-0.93159,93937,0332.740.8129.0613,403,780,788
103大立科技29.022.44%0.69125,21136,1892.731.3634.5513,310,506,647
104移为通信31.11-4.66%-1.52114,50635,9774.740.8547.827,514,791,605
105海格通信10.45-3.06%-0.33333,87335,1091.451.1243.5424,081,488,612
106中颖电子36.951.65%0.6094,54734,7403.390.8147.9810,313,505,690
107北方导航9.32-0.85%-0.08371,87234,7362.500.80303.5813,880,462,400
108华灿光电13.45-0.30%-0.04255,15233,7852.990.86-32.8011,473,266,883
109汇创达52.729.15%4.4262,50433,51026.121.4450.211,261,334,857
110亿联网络83.84-0.10%-0.0839,90633,2750.440.7354.0275,187,748,890
111北京君正78.01-2.63%-2.1141,80332,7442.070.591,940.5515,769,319,358
112莱宝高科12.15-3.95%-0.50264,11032,4143.741.0623.198,575,666,344
113聚灿光电24.182.63%0.62139,80432,3325.401.34604.506,257,590,560
114台基股份20.73-5.08%-1.11151,70432,0397.121.06-16.884,417,977,600
115丹邦科技5.29-3.64%-0.20581,49631,24210.611.31-2,519.052,898,496,800
116太极实业9.27-3.64%-0.35326,20830,6291.551.1227.2619,524,382,950
117北矿科技15.20-4.88%-0.78191,78429,90212.601.6949.022,313,590,176
118光迅科技28.53-2.93%-0.86104,23629,7931.591.3838.5518,751,550,341
119联创光电27.100.30%0.08110,02729,7312.480.7347.4512,018,219,925
120天孚通信47.45-4.81%-2.4062,11029,6063.141.4836.909,392,818,130
121水晶光电11.450.00%0.00261,56329,5832.151.1930.1313,942,531,401
122超华科技9.61-2.63%-0.26300,96629,0763.230.68-286.878,953,096,380
123广和通65.45-0.23%-0.1545,00428,9471.870.8449.1315,778,038,961
124中光学18.65-9.90%-2.05149,98128,9186.751.2846.634,141,835,734
125全志科技32.30-3.87%-1.3086,63628,0842.621.1067.2910,678,727,451
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021