网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101得润电子10.36-7.66%-0.8676,0157,9531.672.7520.914,706,310,549
102烽火通信27.12-0.44%-0.1228,9437,8220.260.8738.1529,986,982,901
103美格智能31.93-5.48%-1.8524,5847,7985.421.19140.481,447,674,270
104振华科技15.83-1.49%-0.2450,2327,7801.072.0927.297,429,687,311
105澜起科技58.86-3.35%-2.0413,1377,7641.761.8067.624,376,059,902
106航天信息20.60-1.20%-0.2537,2337,6570.201.5619.8538,074,990,084
107环旭电子14.290.28%0.0453,8337,5720.241.1426.4431,072,188,722
108海能达9.770.93%0.0975,9347,2740.431.8336.5517,090,477,881
109航天发展10.161.30%0.1372,4527,2700.631.3630.7911,714,209,693
110华微电子5.971.02%0.06121,7327,2381.270.8754.275,701,757,775
111鹏鼎控股43.08-0.35%-0.1516,7637,1980.720.8332.0710,006,184,020
112剑桥科技24.26-5.49%-1.4129,6327,1413.472.7243.322,066,554,476
113长盈精密13.77-0.22%-0.0352,4287,1230.580.79183.3612,528,775,808
114利亚德6.78-1.31%-0.09105,6987,1200.421.1913.9917,197,029,137
115辉煌科技6.54-4.53%-0.31105,6816,9442.812.2557.272,463,332,987
116三盛教育7.98-1.48%-0.1286,1756,9092.351.0422.352,920,346,787
117中威电子9.42-0.32%-0.0376,1576,9032.513.21-44.862,852,432,784
118华控赛格4.20-4.76%-0.21160,6716,7031.600.89-28.384,228,020,149
119晓程科技9.2310.01%0.8473,7696,6402.693.70-43.482,529,020,000
120鸿远电子49.57-2.44%-1.2413,3566,5703.221.7228.132,046,330,000
121国星光电9.87-1.69%-0.1766,0336,5171.071.4514.626,104,369,658
122东方网力4.83-2.42%-0.12134,2036,4861.121.2619.525,766,148,774
123莱宝高科7.60-1.43%-0.1184,0126,3371.192.5020.245,364,202,816
124合力泰5.410.00%0.00117,1846,2640.381.1014.3516,859,811,750
125同方股份8.00-0.50%-0.0478,0826,2470.262.02-7.3823,711,191,608
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019