上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | *ST融捷 | 51.18 | 5.01% | 2.44 | 74,132 | 37,446 | 2.86 | 0.69 | -47.93 | 13,289,153,290 |
| 102 | 星网锐捷 | 22.98 | -3.89% | -0.93 | 159,939 | 37,033 | 2.74 | 0.81 | 29.06 | 13,403,780,788 |
| 103 | 大立科技 | 29.02 | 2.44% | 0.69 | 125,211 | 36,189 | 2.73 | 1.36 | 34.55 | 13,310,506,647 |
| 104 | 移为通信 | 31.11 | -4.66% | -1.52 | 114,506 | 35,977 | 4.74 | 0.85 | 47.82 | 7,514,791,605 |
| 105 | 海格通信 | 10.45 | -3.06% | -0.33 | 333,873 | 35,109 | 1.45 | 1.12 | 43.54 | 24,081,488,612 |
| 106 | 中颖电子 | 36.95 | 1.65% | 0.60 | 94,547 | 34,740 | 3.39 | 0.81 | 47.98 | 10,313,505,690 |
| 107 | 北方导航 | 9.32 | -0.85% | -0.08 | 371,872 | 34,736 | 2.50 | 0.80 | 303.58 | 13,880,462,400 |
| 108 | 华灿光电 | 13.45 | -0.30% | -0.04 | 255,152 | 33,785 | 2.99 | 0.86 | -32.80 | 11,473,266,883 |
| 109 | 汇创达 | 52.72 | 9.15% | 4.42 | 62,504 | 33,510 | 26.12 | 1.44 | 50.21 | 1,261,334,857 |
| 110 | 亿联网络 | 83.84 | -0.10% | -0.08 | 39,906 | 33,275 | 0.44 | 0.73 | 54.02 | 75,187,748,890 |
| 111 | 北京君正 | 78.01 | -2.63% | -2.11 | 41,803 | 32,744 | 2.07 | 0.59 | 1,940.55 | 15,769,319,358 |
| 112 | 莱宝高科 | 12.15 | -3.95% | -0.50 | 264,110 | 32,414 | 3.74 | 1.06 | 23.19 | 8,575,666,344 |
| 113 | 聚灿光电 | 24.18 | 2.63% | 0.62 | 139,804 | 32,332 | 5.40 | 1.34 | 604.50 | 6,257,590,560 |
| 114 | 台基股份 | 20.73 | -5.08% | -1.11 | 151,704 | 32,039 | 7.12 | 1.06 | -16.88 | 4,417,977,600 |
| 115 | 丹邦科技 | 5.29 | -3.64% | -0.20 | 581,496 | 31,242 | 10.61 | 1.31 | -2,519.05 | 2,898,496,800 |
| 116 | 太极实业 | 9.27 | -3.64% | -0.35 | 326,208 | 30,629 | 1.55 | 1.12 | 27.26 | 19,524,382,950 |
| 117 | 北矿科技 | 15.20 | -4.88% | -0.78 | 191,784 | 29,902 | 12.60 | 1.69 | 49.02 | 2,313,590,176 |
| 118 | 光迅科技 | 28.53 | -2.93% | -0.86 | 104,236 | 29,793 | 1.59 | 1.38 | 38.55 | 18,751,550,341 |
| 119 | 联创光电 | 27.10 | 0.30% | 0.08 | 110,027 | 29,731 | 2.48 | 0.73 | 47.45 | 12,018,219,925 |
| 120 | 天孚通信 | 47.45 | -4.81% | -2.40 | 62,110 | 29,606 | 3.14 | 1.48 | 36.90 | 9,392,818,130 |
| 121 | 水晶光电 | 11.45 | 0.00% | 0.00 | 261,563 | 29,583 | 2.15 | 1.19 | 30.13 | 13,942,531,401 |
| 122 | 超华科技 | 9.61 | -2.63% | -0.26 | 300,966 | 29,076 | 3.23 | 0.68 | -286.87 | 8,953,096,380 |
| 123 | 广和通 | 65.45 | -0.23% | -0.15 | 45,004 | 28,947 | 1.87 | 0.84 | 49.13 | 15,778,038,961 |
| 124 | 中光学 | 18.65 | -9.90% | -2.05 | 149,981 | 28,918 | 6.75 | 1.28 | 46.63 | 4,141,835,734 |
| 125 | 全志科技 | 32.30 | -3.87% | -1.30 | 86,636 | 28,084 | 2.62 | 1.10 | 67.29 | 10,678,727,451 |
