上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 广和通 | 80.22 | 1.19% | 0.94 | 66,439 | 53,564 | 3.06 | 0.79 | 61.19 | 17,411,450,175 |
| 102 | 中颖电子 | 36.98 | -0.59% | -0.22 | 143,162 | 53,391 | 5.13 | 0.55 | 47.99 | 10,309,980,622 |
| 103 | 超华科技 | 6.75 | 4.98% | 0.32 | 780,297 | 51,741 | 8.38 | 0.92 | -468.75 | 6,288,595,272 |
| 104 | 江丰电子 | 66.50 | 0.90% | 0.59 | 79,340 | 51,617 | 3.55 | 0.95 | 207.81 | 14,844,887,635 |
| 105 | 移远通信 | 217.99 | -0.14% | -0.31 | 23,617 | 51,309 | 3.33 | 0.78 | 130.53 | 15,480,777,840 |
| 106 | 锐科激光 | 112.00 | 5.02% | 5.35 | 45,097 | 50,790 | 2.37 | 2.58 | 115.35 | 21,289,441,712 |
| 107 | 四创电子 | 50.98 | 2.51% | 1.25 | 99,374 | 49,820 | 7.05 | 1.52 | 75.16 | 7,184,665,133 |
| 108 | 景嘉微 | 80.03 | 1.15% | 0.91 | 63,240 | 49,818 | 2.35 | 1.08 | 135.64 | 21,544,984,661 |
| 109 | 深康佳A | 7.49 | -2.47% | -0.19 | 644,128 | 48,414 | 4.03 | 1.14 | -192.05 | 11,958,487,562 |
| 110 | 铭普光磁 | 24.05 | -2.24% | -0.55 | 207,003 | 48,399 | 19.09 | 1.41 | 536.83 | 2,607,320,625 |
| 111 | *ST奋达 | 5.53 | 0.36% | 0.02 | 855,160 | 48,027 | 4.76 | 4.21 | -4.88 | 9,925,423,432 |
| 112 | 星网宇达 | 44.54 | -3.17% | -1.46 | 106,690 | 47,937 | 6.90 | 0.88 | 371.17 | 6,889,671,682 |
| 113 | 新易盛 | 75.40 | -2.18% | -1.68 | 63,372 | 47,576 | 1.93 | 0.69 | 65.90 | 24,779,259,960 |
| 114 | 扬杰科技 | 32.14 | -2.84% | -0.94 | 147,189 | 47,561 | 3.12 | 0.99 | 60.64 | 15,173,836,941 |
| 115 | 中光学 | 23.50 | 0.38% | 0.09 | 196,503 | 46,865 | 8.85 | 1.45 | 119.90 | 5,218,935,108 |
| 116 | 聚飞光电 | 6.90 | -1.71% | -0.12 | 665,647 | 45,598 | 5.31 | 0.50 | 28.75 | 8,656,824,311 |
| 117 | 大唐电信 | 13.86 | -0.29% | -0.04 | 330,063 | 45,553 | 3.75 | 0.87 | -14.43 | 12,203,102,627 |
| 118 | 长盈精密 | 23.26 | -1.57% | -0.37 | 195,520 | 45,347 | 2.15 | 0.78 | 170.53 | 21,163,349,694 |
| 119 | 天华超净 | 18.20 | -3.65% | -0.69 | 245,497 | 44,940 | 4.56 | 0.68 | 45.50 | 9,802,915,832 |
| 120 | 北京君正 | 93.27 | -1.75% | -1.66 | 48,037 | 44,776 | 2.38 | 0.87 | 273.52 | 18,854,049,693 |
| 121 | 中科三环 | 10.61 | 0.66% | 0.07 | 423,659 | 44,599 | 3.98 | 1.49 | 66.31 | 11,301,772,000 |
| 122 | 苏州固锝 | 12.61 | 0.96% | 0.12 | 355,791 | 44,442 | 4.89 | 0.87 | 99.84 | 9,179,720,451 |
| 123 | 三环集团 | 28.45 | -1.49% | -0.43 | 153,559 | 43,904 | 0.88 | 1.06 | 59.27 | 49,442,473,251 |
| 124 | 康强电子 | 14.16 | 1.94% | 0.27 | 307,130 | 43,456 | 8.18 | 1.63 | 74.53 | 5,314,021,440 |
| 125 | 光迅科技 | 32.41 | -2.56% | -0.85 | 132,915 | 42,936 | 2.02 | 1.35 | 73.66 | 21,301,708,607 |
