网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101通富微电26.26-0.49%-0.13109,84429,0250.950.60437.6730,296,282,061
102维信诺14.680.48%0.07109,49816,0491.031.14103.3115,682,083,943
103纳思达38.601.95%0.74108,56141,9871.020.9260.0841,045,309,961
104长园集团6.870.73%0.05108,2397,4110.830.43-8.788,970,675,294
105深天马A16.710.18%0.03106,92317,9570.580.8040.6930,562,045,404
106水晶光电15.19-0.65%-0.10105,92116,1330.870.6534.5218,496,685,763
107GQY视讯5.252.94%0.15103,8265,4592.452.3575.002,226,000,000
108凯乐科技13.71-1.22%-0.17102,24614,1431.050.4924.9313,333,982,329
109超频三9.325.55%0.4998,5079,0522.873.04233.003,202,281,755
110联创电子11.30-0.09%-0.0197,39811,0671.050.8234.2410,470,802,418
111康拓红外15.751.68%0.2693,38214,5231.830.7674.688,026,200,000
112苏州固锝11.59-0.17%-0.0293,31410,9311.280.7491.778,437,189,534
113天通股份10.22-0.20%-0.0291,6949,4230.920.5356.4610,184,901,761
114东方网力3.681.10%0.0491,3523,3660.770.76-1.284,393,256,209
115佳讯飞鸿8.111.38%0.1189,2617,2231.500.7839.414,812,534,476
116同方股份7.930.13%0.0189,2137,0770.300.54-31.2323,503,718,681
117中颖电子35.21-1.54%-0.5588,97731,9363.191.4345.699,816,506,699
118上海贝岭18.15-0.82%-0.1588,85016,2021.320.3869.8112,229,611,080
119沪电股份23.32-0.43%-0.1088,82620,8140.520.6131.3139,791,081,665
120中科三环10.16-0.10%-0.0187,5578,9340.820.4963.5010,822,432,000
121恒宝股份9.96-0.70%-0.0786,9808,6991.250.48146.476,941,336,686
122长盈精密21.97-2.36%-0.5385,93419,0820.940.90161.0719,989,629,956
123共达电声9.19-0.54%-0.0585,6477,9072.380.68120.293,308,400,000
124天华超净17.73-1.39%-0.2584,89815,1411.580.8644.339,549,763,610
125雷曼光电9.453.05%0.2884,5027,8962.542.2795.173,141,415,589
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020