网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126丹邦科技12.09-9.91%-1.33204,88925,5633.740.70257.786,624,352,800
127精研科技133.30-2.70%-3.7021,43728,5123.770.5697.307,581,885,388
128华灿光电7.20-10.00%-0.80322,03824,2183.780.74-7.836,141,823,164
129汉邦高科9.17-8.48%-0.85111,25610,5143.790.99-119.562,689,346,477
130中国卫星34.01-4.20%-1.49449,001153,0613.800.63100.0340,216,455,481
131创维数字13.45-9.97%-1.49388,20453,6863.800.8923.3913,731,867,238
132海格通信11.99-6.03%-0.77855,263104,0903.820.7057.1026,817,699,834
133景嘉微63.50-9.29%-6.50103,42768,0553.840.92111.4017,087,615,685
134动力源4.92-8.38%-0.45216,64010,9613.920.87-12.812,722,115,204
135华锋股份13.01-8.32%-1.1842,9975,7063.930.6033.441,424,054,330
136日海智能20.78-6.40%-1.42125,61126,7684.030.81129.886,483,360,000
137方正科技3.42-9.04%-0.34885,05130,8264.030.84-84.447,506,527,918
138奥拓电子7.17-10.04%-0.80241,67417,8674.030.9221.734,296,773,665
139中威电子8.32-9.47%-0.87122,43510,6044.040.63-36.732,519,346,153
140盈趣科技69.643.96%2.6568,17347,0004.071.3437.2411,675,792,956
141茂硕电源8.69-7.16%-0.67111,8059,9404.080.78-11.282,383,907,774
142振华科技23.48-6.45%-1.62210,39950,5454.090.7137.1512,087,635,911
143晨曦航空16.48-7.52%-1.3470,57512,0354.110.9346.512,830,604,800
144洲明科技10.61-9.24%-1.08368,57340,1174.170.8319.059,368,457,206
145神宇股份28.45-4.27%-1.2733,5509,8464.190.9547.682,276,000,000
146朗科智能21.85-8.42%-2.0150,43211,4584.200.7730.052,622,000,000
147万马科技14.90-9.97%-1.6537,9235,8524.250.93856.321,329,692,241
148苏州科达13.98-4.64%-0.68214,10030,7564.330.5624.996,908,433,788
149飞荣达55.540.27%0.15131,06672,9114.331.0151.9116,800,894,432
150烽火通信29.981.63%0.48481,881140,7404.350.7741.0733,186,037,186
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020