网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.2 52周最低:10.95

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126森霸传感10.45-0.67%-0.0728,5882,9971.060.4620.492,821,500,000
127北斗星通32.090.60%0.1954,10217,2531.070.7989.1416,290,023,099
128韦尔股份108.000.51%0.55114,570122,6331.070.5324.00115,389,738,864
129安集科技265.56-1.28%-3.448,01321,4331.070.6587.0719,837,767,518
130科安达17.960.00%0.006,3841,1501.080.8620.901,065,535,621
131英飞拓3.880.78%0.03129,3295,0111.080.76-3.194,650,859,318
132彩虹股份4.692.18%0.10267,13412,4671.081.5021.0311,607,328,317
133睿创微纳49.50-2.08%-1.0548,15123,9901.080.4786.4622,078,175,625
134易德龙34.57-1.57%-0.5517,4246,0251.090.5523.205,546,452,284
135汇顶科技60.95-0.10%-0.0649,78729,9991.090.8342.0327,914,681,944
136路通视信8.28-0.24%-0.0222,0511,8241.100.74-137.771,656,000,000
137狄耐克10.80-1.28%-0.1418,7072,0221.100.5623.641,829,697,660
138天喻信息12.540.40%0.0548,0385,9861.120.79-39.975,392,902,240
139八亿时空46.36-0.47%-0.228,6404,0151.120.4420.243,561,187,998
140日久光电10.500.29%0.0322,0702,3081.130.6438.892,059,415,568
141华力创通8.270.00%0.0069,1305,6981.130.71-21.255,079,575,309
142振华科技123.98-1.55%-1.9558,78972,0861.131.1534.5664,238,205,960
143GQY视讯5.000.20%0.0148,1522,4071.140.93-387.602,120,000,000
144中国海防26.120.50%0.1356,60414,7341.140.8923.1312,957,130,638
145银河磁体18.69-1.11%-0.2137,0806,9221.150.6232.796,039,605,468
146好利科技49.980.22%0.1115,0847,5161.150.51199.926,532,026,144
147中威电子6.55-0.30%-0.0235,1752,3131.160.79-35.031,983,379,483
148*ST瑞德1.653.13%0.05102,6801,6721.161.07-4.021,457,884,448
149金安国纪9.67-0.72%-0.0784,9228,1731.170.5515.707,039,760,000
150中光防雷8.93-1.65%-0.1538,5853,4581.180.95121.992,911,353,831
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式