网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126贝仕达克47.52-2.74%-1.3412,1195,7622.621.4328.152,188,457,850
127合众思壮6.490.15%0.01156,22210,0392.421.43-4.074,180,682,205
128大华股份24.72-2.14%-0.54217,10554,1600.741.4218.4672,297,608,235
129永贵电器8.36-1.88%-0.167,3376160.191.4130.563,173,018,329
130睿创微纳89.22-3.33%-3.0710,3409,4570.451.4169.3620,453,790,430
131中际旭创35.06-2.18%-0.7826,1359,2910.371.4132.7424,772,142,716
132东信和平11.012.61%0.2878,0178,5291.741.40139.114,906,882,063
133龙磁科技53.73-1.79%-0.989,8635,3325.581.3949.80950,292,600
134航天彩虹20.08-2.52%-0.5262,67412,6620.671.3969.1018,751,472,489
135科思科技100.20-1.89%-1.931,5931,6030.961.3822.771,665,297,476
136晨曦航空31.47-3.64%-1.1933,63410,6961.951.37123.715,403,569,600
137中晶科技80.73-1.19%-0.9743,82835,70717.551.3690.712,013,971,310
138凯盛科技8.16-3.32%-0.28168,90413,9272.211.3651.556,225,654,624
139华测导航25.300.44%0.1125,5686,5320.741.3541.448,629,460,316
140万隆光电34.470.41%0.144,3231,4990.631.34-689.402,365,124,580
141铂科新材58.84-1.93%-1.161,4808780.371.3432.292,355,390,839
142环旭电子19.13-2.40%-0.4754,47510,4860.251.3323.9041,751,753,192
143星网宇达33.36-4.14%-1.4420,2816,8821.301.3258.535,160,292,934
144移为通信24.821.18%0.2915,5113,8540.641.3238.155,995,407,510
145天华超净29.39-3.32%-1.0177,54523,0891.391.3266.7016,179,950,600
146全志科技44.16-1.78%-0.80145,83465,7494.401.3271.1914,593,158,814
147海信视像11.75-2.73%-0.3375,9739,0240.581.3117.7215,374,654,359
148狄耐克39.29-2.68%-1.0810,7614,2633.771.3027.891,118,761,186
149天通股份8.37-1.41%-0.1248,4144,0720.481.3023.458,341,255,160
150深南电路88.92-1.94%-1.7617,50315,6500.361.3029.6343,227,325,496
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021