上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 民德电子 | 20.26 | -1.03% | -0.21 | 5,904 | 1,204 | 0.81 | 0.93 | 53.98 | 1,482,182,944 |
| 127 | 歌尔股份 | 20.25 | -3.48% | -0.73 | 734,219 | 150,609 | 2.26 | 1.01 | 63.28 | 65,713,354,947 |
| 128 | 天地数码 | 20.22 | -1.56% | -0.32 | 8,173 | 1,665 | 1.45 | 0.89 | 60.81 | 1,138,886,688 |
| 129 | 高德红外 | 20.13 | -2.33% | -0.48 | 56,991 | 11,603 | 0.61 | 0.94 | 65.57 | 18,849,410,846 |
| 130 | 长电科技 | 19.97 | -2.35% | -0.48 | 415,415 | 83,950 | 4.01 | 0.66 | -25.90 | 20,687,218,776 |
| 131 | 东方通信 | 19.56 | -2.59% | -0.52 | 172,176 | 34,054 | 1.80 | 0.99 | 234.81 | 18,699,361,252 |
| 132 | 清溢光电 | 19.55 | 122.67% | 10.77 | 454,994 | 88,317 | 74.85 | 0.00 | 63.06 | 1,188,395,175 |
| 133 | 恒为科技 | 19.45 | 10.01% | 1.77 | 69,646 | 13,340 | 6.38 | 4.35 | 37.71 | 2,124,496,076 |
| 134 | 武汉凡谷 | 19.43 | -3.14% | -0.63 | 107,412 | 21,195 | 1.90 | 1.05 | 30.42 | 10,971,532,698 |
| 135 | 东山精密 | 19.26 | -4.18% | -0.84 | 378,764 | 74,214 | 2.36 | 1.17 | 30.57 | 30,942,585,907 |
| 136 | 日海智能 | 19.21 | 3.06% | 0.57 | 74,917 | 14,334 | 2.40 | 2.43 | 120.06 | 5,993,520,000 |
| 137 | 银河磁体 | 19.03 | 10.00% | 1.73 | 249,714 | 45,531 | 7.73 | 3.53 | 43.25 | 6,149,475,231 |
| 138 | 华工科技 | 18.90 | 1.07% | 0.20 | 365,632 | 69,544 | 3.64 | 1.32 | 39.38 | 19,004,001,162 |
| 139 | 艾华集团 | 18.83 | 0.37% | 0.07 | 16,531 | 3,110 | 0.42 | 0.79 | 25.12 | 7,343,740,710 |
| 140 | 博敏电子 | 18.82 | -0.42% | -0.08 | 113,442 | 21,458 | 4.45 | 1.17 | 25.19 | 4,798,705,984 |
| 141 | 中光学 | 18.22 | 1.22% | 0.22 | 47,138 | 8,620 | 2.37 | 1.93 | 23.97 | 3,630,152,800 |
| 142 | 同兴达 | 18.09 | -2.32% | -0.43 | 55,609 | 10,084 | 7.26 | 1.02 | 43.07 | 1,385,295,731 |
| 143 | 大华股份 | 17.94 | -1.64% | -0.30 | 399,509 | 72,189 | 1.38 | 0.90 | 18.49 | 52,003,684,972 |
| 144 | 明阳电路 | 17.81 | -1.38% | -0.25 | 23,664 | 4,235 | 3.37 | 0.82 | 34.25 | 1,250,262,000 |
| 145 | 联合光电 | 17.63 | -2.97% | -0.54 | 27,521 | 4,894 | 2.83 | 1.28 | 51.85 | 1,715,010,294 |
| 146 | 三环集团 | 17.60 | -1.84% | -0.33 | 58,673 | 10,442 | 0.34 | 1.07 | 28.85 | 30,498,283,587 |
| 147 | 智动力 | 17.51 | -1.07% | -0.19 | 49,899 | 8,775 | 5.67 | 0.73 | 38.09 | 1,542,144,957 |
| 148 | 华测导航 | 17.13 | 0.18% | 0.03 | 10,778 | 1,851 | 0.96 | 1.34 | 37.43 | 1,925,738,087 |
| 149 | 京泉华 | 17.08 | -1.50% | -0.26 | 33,153 | 5,714 | 4.90 | 1.01 | 38.69 | 1,156,179,616 |
| 150 | 三安光电 | 16.76 | -2.05% | -0.35 | 1,295,915 | 217,809 | 3.18 | 0.69 | 50.79 | 68,354,401,793 |
