网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126民德电子20.26-1.03%-0.215,9041,2040.810.9353.981,482,182,944
127歌尔股份20.25-3.48%-0.73734,219150,6092.261.0163.2865,713,354,947
128天地数码20.22-1.56%-0.328,1731,6651.450.8960.811,138,886,688
129高德红外20.13-2.33%-0.4856,99111,6030.610.9465.5718,849,410,846
130长电科技19.97-2.35%-0.48415,41583,9504.010.66-25.9020,687,218,776
131东方通信19.56-2.59%-0.52172,17634,0541.800.99234.8118,699,361,252
132清溢光电19.55122.67%10.77454,99488,31774.850.0063.061,188,395,175
133恒为科技19.4510.01%1.7769,64613,3406.384.3537.712,124,496,076
134武汉凡谷19.43-3.14%-0.63107,41221,1951.901.0530.4210,971,532,698
135东山精密19.26-4.18%-0.84378,76474,2142.361.1730.5730,942,585,907
136日海智能19.213.06%0.5774,91714,3342.402.43120.065,993,520,000
137银河磁体19.0310.00%1.73249,71445,5317.733.5343.256,149,475,231
138华工科技18.901.07%0.20365,63269,5443.641.3239.3819,004,001,162
139艾华集团18.830.37%0.0716,5313,1100.420.7925.127,343,740,710
140博敏电子18.82-0.42%-0.08113,44221,4584.451.1725.194,798,705,984
141中光学18.221.22%0.2247,1388,6202.371.9323.973,630,152,800
142同兴达18.09-2.32%-0.4355,60910,0847.261.0243.071,385,295,731
143大华股份17.94-1.64%-0.30399,50972,1891.380.9018.4952,003,684,972
144明阳电路17.81-1.38%-0.2523,6644,2353.370.8234.251,250,262,000
145联合光电17.63-2.97%-0.5427,5214,8942.831.2851.851,715,010,294
146三环集团17.60-1.84%-0.3358,67310,4420.341.0728.8530,498,283,587
147智动力17.51-1.07%-0.1949,8998,7755.670.7338.091,542,144,957
148华测导航17.130.18%0.0310,7781,8510.961.3437.431,925,738,087
149京泉华17.08-1.50%-0.2633,1535,7144.901.0138.691,156,179,616
150三安光电16.76-2.05%-0.351,295,915217,8093.180.6950.7968,354,401,793
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019