网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126星网宇达22.510.94%0.2116,1363,6522.610.89450.201,390,274,685
127东山精密22.481.72%0.38459,085102,9952.860.9244.0836,115,749,283
128恒为科技22.401.08%0.2458,19513,1675.331.0828.212,446,720,416
129激智科技22.230.23%0.0544,7839,9293.890.56123.502,561,917,669
130日海智能21.911.15%0.25123,30827,0073.950.87103.896,835,920,000
131华工科技21.731.26%0.27616,872132,6466.130.7950.5321,849,573,823
132崇达技术21.710.88%0.19140,03930,3955.450.7728.095,581,219,717
133三环集团21.19-1.44%-0.31141,49330,1270.821.0529.8536,719,240,296
134硕贝德21.122.03%0.42289,48059,5437.120.8475.438,590,979,232
135银河磁体20.89-1.60%-0.34110,68622,9933.430.7445.416,750,527,460
136智动力20.840.87%0.1878,97616,3348.970.6155.291,835,425,523
137京泉华20.76-0.86%-0.1890,81418,89013.420.7830.741,405,286,231
138艾华集团20.68-0.05%-0.0121,6774,4990.560.6026.768,065,244,710
139华测导航20.55-1.01%-0.2147,9929,8364.271.2446.082,310,211,190
140惠威科技19.93-1.53%-0.3126,6455,3467.490.78117.24709,037,652
141光莆股份19.802.64%0.5146,5419,0928.051.0420.751,145,100,548
142同兴达19.66-0.35%-0.0758,15311,4027.590.9972.811,505,523,165
143长电科技19.403.80%0.71889,290171,4918.580.89-23.7220,096,747,333
144大富科技19.25-3.70%-0.74438,05986,8555.710.94192.5014,774,336,616
145万马科技19.210.79%0.1543,0158,2744.820.65960.501,714,321,339
146优博讯19.042.70%0.5095,71318,2743.421.1538.085,331,200,000
147广东骏亚18.770.11%0.0256,63810,6979.990.4493.851,063,789,750
148士兰微18.677.79%1.352,192,720408,17316.712.31184.8524,496,190,333
149台基股份18.620.54%0.1058,84110,9252.760.7648.293,968,294,400
150广哈通信18.58-0.80%-0.1537,3936,9876.710.69-168.911,036,028,232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019