网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中国海防26.22-2.02%-0.5427,1807,1700.831.9426.788,620,237,414
127洁美科技26.154.85%1.21129,81433,5933.173.0845.7510,721,496,836
128宇瞳光学25.922.17%0.55195,70649,38438.041.3424.001,333,490,481
129激智科技25.57-0.89%-0.2327,0996,9791.751.0854.403,968,476,785
130清溢光电25.57-3.69%-0.98162,02442,94625.531.2877.481,622,672,200
131三安光电25.300.92%0.231,128,709287,8702.771.3693.70103,184,150,678
132福蓉科技25.09-1.34%-0.3428,0637,0812.740.9035.022,570,988,609
133天邑股份25.07-1.14%-0.2948,64712,2704.621.0569.122,642,578,560
134捷捷微电24.952.46%0.60251,20762,9716.181.8438.4210,135,656,214
135万隆光电24.920.61%0.1511,3492,8293.391.31936.84835,418,080
136通富微电24.851.14%0.28809,619202,7487.021.42414.1728,669,558,614
137五方光电24.75-0.52%-0.1357,84814,4529.561.2428.131,496,880,000
138通宇通讯24.58-1.13%-0.2859,50014,6821.761.53351.148,304,112,116
139顺络电子24.34-1.34%-0.33264,33664,8683.280.6046.8119,625,788,736
140沪电股份24.340.08%0.02422,942102,9842.501.3232.6841,106,944,186
141世运电路24.12-1.47%-0.3688,34021,3972.180.8628.389,761,663,088
142科安达24.02-1.52%-0.3717,3754,2043.941.1125.831,058,801,600
143深科技23.88-0.71%-0.17738,489178,9195.021.29106.5135,133,673,588
144歌尔股份23.711.76%0.411,297,502308,7384.001.1655.1476,941,414,607
145胜宏科技23.35-0.13%-0.03110,69226,0641.441.2138.9217,963,739,334
146隆利科技23.31-1.48%-0.3513,8453,2714.191.3156.58770,734,894
147恒为科技22.93-2.76%-0.6532,3007,4821.621.29605.014,560,031,821
148美格智能22.81-2.44%-0.5727,6836,3886.110.68182.771,034,182,590
149智动力22.70-0.22%-0.0567,92615,4377.561.4437.652,039,173,733
150漫步者22.202.02%0.44842,460184,9509.511.2990.0219,673,640,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020