网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126同洲电子4.32-2.70%-0.12116,2805,0941.560.70-11.173,222,545,878
127和而泰12.20-2.56%-0.32349,00742,7794.130.9838.5210,315,897,831
128嘉元科技45.931.62%0.7328,79613,3435.451.3625.952,426,888,518
129四创电子46.70-2.65%-1.2712,7406,0110.930.9830.056,383,985,268
130四川九洲5.49-2.49%-0.1465,4573,6160.641.0671.865,615,208,487
131四川长虹2.66-1.12%-0.03154,7584,1450.341.0159.7812,274,096,922
132国光电器8.32-3.59%-0.31411,68834,8578.790.68-64.003,896,954,156
133国星光电10.04-3.46%-0.36135,25113,7352.190.9414.876,209,510,777
134国民技术6.210.65%0.0492,2155,6971.650.72-2.643,462,789,150
135国睿科技14.75-0.94%-0.1427,5964,0970.441.13295.009,179,673,105
136国科微36.75-2.75%-1.0425,3199,4062.310.6841.764,025,735,569
137国美通讯7.58-0.92%-0.0716,1551,2280.640.46-4.181,914,130,556
138圣邦股份177.88-0.07%-0.1213,97024,7132.510.78129.429,891,515,108
139士兰微14.58-2.74%-0.41258,92538,2101.970.90144.3619,129,858,332
140多伦科技7.08-1.80%-0.1359,3514,2370.950.9631.924,404,443,220
141大华股份15.52-2.76%-0.44413,19464,9601.430.6416.8744,988,695,138
142大唐电信10.331.87%0.19155,63416,1211.771.4214.679,095,097,413
143大富科技17.481.51%0.26162,04428,3522.110.95174.8013,415,865,145
144大恒科技11.67-0.51%-0.0671,4258,3861.640.50148.665,097,456,000
145大立科技10.08-3.45%-0.36121,82112,4322.661.3550.404,623,359,993
146大豪科技8.32-3.93%-0.3453,8064,5380.590.9043.797,620,094,760
147天华超净5.20-2.99%-0.1656,6982,9901.080.9437.142,735,031,031
148天和防务21.33-4.22%-0.9483,58218,1473.480.89-68.525,119,200,000
149天喻信息11.21-2.27%-0.2662,4657,0651.450.7536.134,820,927,760
150天地数码21.75-2.55%-0.5714,7313,2452.620.7371.971,225,063,574
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019