上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 聚飞光电 | 6.57 | -2.09% | -0.14 | 247,809 | 16,342 | 1.97 | 0.72 | 27.33 | 8,230,256,157 |
| 127 | 盈趣科技 | 54.24 | 0.52% | 0.28 | 29,883 | 16,312 | 1.78 | 1.01 | 25.08 | 9,083,780,332 |
| 128 | 扬杰科技 | 31.44 | 0.48% | 0.15 | 51,774 | 16,295 | 1.10 | 0.82 | 59.32 | 14,843,355,116 |
| 129 | 锐科激光 | 72.20 | 0.54% | 0.39 | 22,141 | 16,055 | 1.16 | 1.37 | 74.39 | 13,729,789,061 |
| 130 | 法拉电子 | 67.15 | -0.15% | -0.10 | 23,837 | 15,966 | 1.06 | 1.48 | 33.52 | 15,113,250,000 |
| 131 | 水晶光电 | 15.23 | 0.40% | 0.06 | 103,785 | 15,769 | 0.85 | 0.60 | 34.57 | 18,521,039,530 |
| 132 | 北京君正 | 89.01 | -1.11% | -1.00 | 17,252 | 15,425 | 0.85 | 0.78 | 261.03 | 17,992,912,653 |
| 133 | 金运激光 | 32.31 | -0.89% | -0.29 | 45,386 | 15,045 | 2.98 | 3.56 | 1,113.10 | 4,880,736,000 |
| 134 | 精研科技 | 80.12 | -0.10% | -0.08 | 18,523 | 14,937 | 2.49 | 1.46 | 47.12 | 5,948,688,658 |
| 135 | 亿联网络 | 63.26 | 1.10% | 0.69 | 23,599 | 14,822 | 0.26 | 0.92 | 35.02 | 56,740,563,839 |
| 136 | 安洁科技 | 23.45 | 1.08% | 0.25 | 63,083 | 14,780 | 1.00 | 0.79 | -23.95 | 14,714,139,243 |
| 137 | 全志科技 | 38.14 | 0.69% | 0.26 | 37,965 | 14,492 | 1.15 | 0.63 | 90.81 | 12,609,494,272 |
| 138 | 东方通信 | 15.49 | 2.11% | 0.32 | 94,002 | 14,465 | 0.98 | 1.68 | 160.41 | 14,798,880,991 |
| 139 | 天和防务 | 23.50 | 1.08% | 0.25 | 61,566 | 14,460 | 1.42 | 0.63 | 73.53 | 10,164,960,000 |
| 140 | 景嘉微 | 70.66 | 1.20% | 0.84 | 20,170 | 14,217 | 0.74 | 0.66 | 120.03 | 19,156,339,330 |
| 141 | 华锋股份 | 13.44 | -5.35% | -0.76 | 100,631 | 14,173 | 9.19 | 2.96 | 128.05 | 1,468,962,460 |
| 142 | 视源股份 | 97.80 | 0.48% | 0.47 | 14,547 | 14,098 | 0.22 | 1.39 | 39.83 | 64,159,242,674 |
| 143 | 华微电子 | 9.32 | 1.08% | 0.10 | 150,100 | 14,013 | 1.56 | 0.57 | 155.33 | 8,949,952,233 |
| 144 | 瑞芯微 | 86.98 | 1.53% | 1.31 | 15,778 | 13,688 | 3.75 | 1.04 | 142.57 | 3,652,740,000 |
| 145 | 太极实业 | 11.52 | 0.52% | 0.06 | 118,296 | 13,594 | 0.56 | 0.45 | 38.43 | 24,284,372,752 |
| 146 | 深天马A | 16.78 | 0.30% | 0.05 | 80,989 | 13,508 | 0.44 | 0.54 | 40.83 | 30,671,783,449 |
| 147 | 四川长虹 | 3.18 | 0.32% | 0.01 | 423,850 | 13,498 | 0.92 | 0.52 | -43.27 | 14,673,544,440 |
| 148 | 兴森科技 | 12.48 | 0.24% | 0.03 | 107,570 | 13,453 | 0.72 | 0.56 | 59.52 | 18,598,843,800 |
| 149 | 银河电子 | 5.05 | 2.02% | 0.10 | 265,907 | 13,396 | 2.36 | 0.66 | 34.03 | 5,688,476,035 |
| 150 | 江丰电子 | 62.24 | 0.39% | 0.24 | 21,615 | 13,393 | 0.96 | 0.53 | 147.93 | 13,869,366,447 |
