上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 联创电子 | 11.49 | -0.09% | -0.01 | 260,051 | 29,681 | 2.81 | 0.53 | 40.76 | 10,646,900,315 |
| 127 | 东方通信 | 12.80 | 0.79% | 0.10 | 229,529 | 29,614 | 2.40 | 0.60 | 128.77 | 12,236,800,819 |
| 128 | 盈趣科技 | 65.51 | 1.33% | 0.86 | 44,965 | 29,119 | 0.98 | 1.14 | 29.51 | 29,959,664,585 |
| 129 | 乾照光电 | 5.62 | 5.24% | 0.28 | 517,577 | 28,727 | 7.32 | 1.48 | -8.39 | 3,976,238,858 |
| 130 | 中光学 | 21.55 | 4.71% | 0.97 | 137,268 | 28,459 | 6.18 | 1.25 | 53.88 | 4,785,874,535 |
| 131 | *ST融捷 | 42.96 | 5.01% | 2.05 | 64,556 | 27,366 | 2.49 | 0.51 | -40.24 | 11,154,787,521 |
| 132 | 水晶光电 | 11.86 | 0.17% | 0.02 | 230,966 | 27,292 | 1.90 | 0.74 | 31.21 | 14,441,783,618 |
| 133 | 聚灿光电 | 23.77 | 3.80% | 0.87 | 114,118 | 26,850 | 4.41 | 1.01 | 594.25 | 6,151,485,840 |
| 134 | 莱宝高科 | 12.42 | 0.73% | 0.09 | 211,753 | 26,192 | 3.00 | 0.66 | 23.71 | 8,766,236,707 |
| 135 | 福晶科技 | 15.36 | 2.47% | 0.37 | 170,837 | 26,140 | 4.00 | 0.90 | 44.89 | 6,566,400,000 |
| 136 | 天孚通信 | 52.61 | 5.07% | 2.54 | 50,752 | 26,056 | 2.56 | 1.04 | 40.91 | 10,414,249,985 |
| 137 | 华测导航 | 25.82 | 5.82% | 1.42 | 101,256 | 25,686 | 2.97 | 1.05 | 42.29 | 8,806,824,718 |
| 138 | 新劲刚 | 26.21 | 4.05% | 1.02 | 97,354 | 25,350 | 8.27 | 0.92 | 145.61 | 3,086,300,809 |
| 139 | 凯盛科技 | 7.35 | 5.00% | 0.35 | 344,335 | 25,168 | 4.51 | 1.17 | 57.33 | 5,614,547,422 |
| 140 | 光迅科技 | 30.05 | 2.00% | 0.59 | 83,706 | 25,033 | 1.27 | 0.76 | 40.61 | 19,750,581,414 |
| 141 | 博通集成 | 84.00 | 5.66% | 4.50 | 30,131 | 24,979 | 3.20 | 1.22 | 78.50 | 7,908,888,204 |
| 142 | 武汉凡谷 | 15.15 | 1.07% | 0.16 | 161,626 | 24,480 | 2.39 | 1.01 | 30.56 | 10,246,537,456 |
| 143 | 七一二 | 40.92 | 4.71% | 1.84 | 59,620 | 24,407 | 1.63 | 0.86 | 78.69 | 14,994,593,856 |
| 144 | 华阳集团 | 26.79 | 4.32% | 1.11 | 89,922 | 23,661 | 1.91 | 1.41 | 129.05 | 12,594,503,361 |
| 145 | 上海瀚讯 | 55.91 | 2.85% | 1.55 | 41,030 | 22,779 | 3.80 | 0.61 | 66.43 | 6,039,508,678 |
| 146 | 狄耐克 | 42.10 | -2.50% | -1.08 | 52,192 | 22,144 | 18.34 | 1.22 | 29.86 | 1,197,859,765 |
| 147 | 中来股份 | 9.55 | 0.32% | 0.03 | 233,190 | 22,110 | 3.63 | 0.43 | 23.42 | 6,127,602,752 |
| 148 | 航天机电 | 8.75 | 3.31% | 0.28 | 252,519 | 22,087 | 1.76 | 0.64 | -17.30 | 12,549,707,511 |
| 149 | 科思科技 | 129.21 | 7.86% | 9.42 | 16,738 | 21,205 | 10.06 | 1.12 | 29.38 | 2,148,937,250 |
| 150 | 中海达 | 10.62 | 3.21% | 0.33 | 200,653 | 21,193 | 2.94 | 1.23 | -63.03 | 7,247,048,929 |
