网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126联创电子11.49-0.09%-0.01260,05129,6812.810.5340.7610,646,900,315
127东方通信12.800.79%0.10229,52929,6142.400.60128.7712,236,800,819
128盈趣科技65.511.33%0.8644,96529,1190.981.1429.5129,959,664,585
129乾照光电5.625.24%0.28517,57728,7277.321.48-8.393,976,238,858
130中光学21.554.71%0.97137,26828,4596.181.2553.884,785,874,535
131*ST融捷42.965.01%2.0564,55627,3662.490.51-40.2411,154,787,521
132水晶光电11.860.17%0.02230,96627,2921.900.7431.2114,441,783,618
133聚灿光电23.773.80%0.87114,11826,8504.411.01594.256,151,485,840
134莱宝高科12.420.73%0.09211,75326,1923.000.6623.718,766,236,707
135福晶科技15.362.47%0.37170,83726,1404.000.9044.896,566,400,000
136天孚通信52.615.07%2.5450,75226,0562.561.0440.9110,414,249,985
137华测导航25.825.82%1.42101,25625,6862.971.0542.298,806,824,718
138新劲刚26.214.05%1.0297,35425,3508.270.92145.613,086,300,809
139凯盛科技7.355.00%0.35344,33525,1684.511.1757.335,614,547,422
140光迅科技30.052.00%0.5983,70625,0331.270.7640.6119,750,581,414
141博通集成84.005.66%4.5030,13124,9793.201.2278.507,908,888,204
142武汉凡谷15.151.07%0.16161,62624,4802.391.0130.5610,246,537,456
143七一二40.924.71%1.8459,62024,4071.630.8678.6914,994,593,856
144华阳集团26.794.32%1.1189,92223,6611.911.41129.0512,594,503,361
145上海瀚讯55.912.85%1.5541,03022,7793.800.6166.436,039,508,678
146狄耐克42.10-2.50%-1.0852,19222,14418.341.2229.861,197,859,765
147中来股份9.550.32%0.03233,19022,1103.630.4323.426,127,602,752
148航天机电8.753.31%0.28252,51922,0871.760.64-17.3012,549,707,511
149科思科技129.217.86%9.4216,73821,20510.061.1229.382,148,937,250
150中海达10.623.21%0.33200,65321,1932.941.23-63.037,247,048,929
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021