网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126东尼电子32.411.09%0.3530,1229,7574.321.04-67.522,258,670,531
127瀛通通讯30.025.78%1.6432,5399,6625.222.0062.481,870,762,344
128七一二21.521.85%0.3945,1079,6561.231.0067.637,878,391,200
129万马科技19.330.62%0.1248,9549,3945.490.99966.501,725,030,270
130雷曼光电8.341.58%0.13111,8259,2583.361.19-104.252,772,423,916
131通富微电10.202.20%0.2289,8379,1440.780.57-204.0011,767,786,634
132安洁科技14.200.28%0.0462,3608,8670.990.7121.858,902,461,749
133中京电子12.230.49%0.0672,4788,8642.060.9447.044,286,751,609
134苏大维格21.282.01%0.4241,3938,7652.201.1283.654,011,259,699
135天和防务21.42-0.05%-0.0140,0838,6091.670.73-68.815,140,800,000
136崇达技术17.621.38%0.2448,7898,5890.560.7222.8015,355,785,474
137汉邦高科10.55-1.22%-0.1379,7728,4992.770.68105.503,036,436,202
138碳元科技17.604.08%0.6948,5848,4774.330.79-1,762.001,973,103,370
139广和通60.102.19%1.2914,0528,4253.510.6150.042,395,995,000
140海星股份21.88-1.35%-0.3038,3808,3957.340.7922.811,138,800,000
141光莆股份20.50-2.10%-0.4440,6568,3887.030.8921.481,185,583,901
142航天信息20.530.24%0.0540,7968,3770.220.6819.8238,019,406,157
143精研科技59.103.29%1.8814,0878,2722.481.2053.733,361,511,076
144电连技术34.651.35%0.4623,6758,2221.480.7634.665,528,442,503
145澜起科技58.800.34%0.2013,9468,2131.870.7067.614,375,316,054
146移为通信30.98-0.64%-0.2025,9668,1172.630.7435.693,062,800,000
147胜宏科技15.161.54%0.2353,2958,1040.690.7529.7511,670,660,629
148晶晨股份57.800.19%0.1113,7347,9473.670.5976.132,159,651,694
149聚飞光电3.78-1.56%-0.06207,0597,8491.660.8621.064,717,399,731
150鸿远电子50.132.20%1.0815,5087,7403.740.7628.472,071,134,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019