网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126聚飞光电6.57-2.09%-0.14247,80916,3421.970.7227.338,230,256,157
127盈趣科技54.240.52%0.2829,88316,3121.781.0125.089,083,780,332
128扬杰科技31.440.48%0.1551,77416,2951.100.8259.3214,843,355,116
129锐科激光72.200.54%0.3922,14116,0551.161.3774.3913,729,789,061
130法拉电子67.15-0.15%-0.1023,83715,9661.061.4833.5215,113,250,000
131水晶光电15.230.40%0.06103,78515,7690.850.6034.5718,521,039,530
132北京君正89.01-1.11%-1.0017,25215,4250.850.78261.0317,992,912,653
133金运激光32.31-0.89%-0.2945,38615,0452.983.561,113.104,880,736,000
134精研科技80.12-0.10%-0.0818,52314,9372.491.4647.125,948,688,658
135亿联网络63.261.10%0.6923,59914,8220.260.9235.0256,740,563,839
136安洁科技23.451.08%0.2563,08314,7801.000.79-23.9514,714,139,243
137全志科技38.140.69%0.2637,96514,4921.150.6390.8112,609,494,272
138东方通信15.492.11%0.3294,00214,4650.981.68160.4114,798,880,991
139天和防务23.501.08%0.2561,56614,4601.420.6373.5310,164,960,000
140景嘉微70.661.20%0.8420,17014,2170.740.66120.0319,156,339,330
141华锋股份13.44-5.35%-0.76100,63114,1739.192.96128.051,468,962,460
142视源股份97.800.48%0.4714,54714,0980.221.3939.8364,159,242,674
143华微电子9.321.08%0.10150,10014,0131.560.57155.338,949,952,233
144瑞芯微86.981.53%1.3115,77813,6883.751.04142.573,652,740,000
145太极实业11.520.52%0.06118,29613,5940.560.4538.4324,284,372,752
146深天马A16.780.30%0.0580,98913,5080.440.5440.8330,671,783,449
147四川长虹3.180.32%0.01423,85013,4980.920.52-43.2714,673,544,440
148兴森科技12.480.24%0.03107,57013,4530.720.5659.5218,598,843,800
149银河电子5.052.02%0.10265,90713,3962.360.6634.035,688,476,035
150江丰电子62.240.39%0.2421,61513,3930.960.53147.9313,869,366,447
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020