网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126易德龙20.91-0.62%-0.1316,9303,5391.060.7922.243,345,600,000
127传艺科技18.430.11%0.0219,4643,5910.790.6040.354,539,194,181
128敏芯股份125.03-2.24%-2.872,8493,5912.350.6181.721,517,171,284
129*ST胜利1.71-0.58%-0.01209,0763,5920.610.66-2.545,831,289,280
130神宇股份30.35-0.46%-0.1411,9003,6271.491.0241.512,428,000,000
131天奥电子24.31-0.78%-0.1915,1273,7041.280.7638.312,867,086,734
132移为通信25.88-0.19%-0.0514,5953,7840.610.5532.936,234,336,720
133远望谷6.67-1.77%-0.1256,8163,8040.771.0410.364,934,181,858
134铭普光磁16.83-1.98%-0.3422,5233,8241.070.60375.673,534,300,000
135通宇通讯21.39-1.61%-0.3518,1663,9090.540.45-26,737.507,226,401,878
136威创股份6.33-0.63%-0.0462,0953,9330.690.80-5.655,736,338,741
137中光学18.740.32%0.0621,0923,9420.950.7350.654,161,823,145
138中威电子7.451.09%0.0853,3153,9491.760.76-21.542,255,904,909
139崇达技术17.300.70%0.1222,9953,9710.260.6127.9015,148,497,212
140凯盛科技6.24-1.27%-0.0864,2284,0290.840.5851.744,766,636,179
141艾比森10.62-0.75%-0.0837,8544,0381.190.5959.763,387,718,117
142锐明技术52.190.08%0.047,7844,0651.800.8219.842,254,608,000
143宇瞳光学21.210.28%0.0619,7704,1521.811.0525.252,320,350,224
144东方通信12.780.16%0.0232,7194,1930.340.60136.9812,217,680,818
145朗科智能14.601.11%0.1629,4934,2751.450.5520.692,978,400,000
146动力源5.330.57%0.0380,8784,2771.460.38183.792,948,958,138
147森霸传感37.660.29%0.1111,4234,2800.950.8335.534,519,200,000
148长江通信20.02-0.50%-0.1021,8664,3681.100.7947.673,963,960,000
149麦达数字7.38-2.51%-0.1959,5834,4331.031.05245.184,261,985,823
150飞荣达25.30-0.75%-0.1917,5044,4450.370.6625.5612,082,072,507
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020