网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126三环集团19.520.15%0.03145,70828,5480.841.0639.0433,923,271,629
127锦富技术3.580.28%0.01145,0575,1971.330.79-4.933,916,933,175
128洲明科技9.270.22%0.02144,52013,3421.560.9016.658,592,960,396
129航天信息19.620.62%0.12144,24028,3010.781.0419.1936,352,115,425
130东土科技12.290.41%0.05143,32317,6042.830.9237.176,230,319,958
131威帝股份5.13-2.10%-0.11140,2147,2033.090.8039.462,326,238,981
132大唐电信9.451.61%0.15138,72513,0791.581.22-36.768,320,297,246
133艾比森10.03-5.20%-0.55137,89213,9564.320.9116.883,199,511,555
134奥拓电子7.4610.03%0.68137,7019,8762.291.8122.614,483,990,279
135烽火电子6.672.93%0.19137,6099,1102.311.9245.373,979,815,193
136麦达数字7.470.67%0.05136,55010,1432.361.22-13.824,313,961,259
137振芯科技10.201.49%0.15135,22413,8032.431.43-2,550.005,671,200,000
138华润微35.000.84%0.29134,41447,2044.780.8171.639,838,009,580
139耐威科技23.641.55%0.36134,38031,5382.520.89187.7712,613,473,456
140康拓红外14.294.08%0.56130,58618,3432.561.2395.147,282,184,000
141欧比特11.141.00%0.11130,29214,4641.861.2099.737,822,042,482
142新易盛69.178.08%5.17130,03287,8305.541.86101.7516,237,034,970
143华脉科技20.04-1.76%-0.36128,66625,87512.740.83-25.702,024,612,583
144共达电声10.081.00%0.10128,64213,0203.571.06100.803,628,800,000
145国光电器9.350.65%0.06123,99611,5492.650.7629.224,379,389,587
146惠伦晶体16.9210.01%1.54122,62420,1267.291.13-98.092,847,199,464
147彩虹股份4.090.99%0.04122,1084,9840.950.83-39.335,267,782,862
148新疆众和4.442.30%0.10121,6995,4031.451.8729.273,731,712,259
149恒宝股份6.78-0.44%-0.03121,5828,2441.741.4849.494,725,126,780
150科信技术12.47-1.73%-0.22120,27015,1185.780.78-49.882,593,760,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020