网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126三环集团34.200.94%0.32119,24940,5850.690.8749.5759,435,240,252
127路通视信11.84-1.00%-0.12116,91313,7795.850.78654.142,368,000,000
128中科三环9.840.72%0.07116,86911,4481.100.6096.4710,481,568,000
129中来股份9.180.44%0.04114,13810,4391.840.6922.525,692,420,720
130高德红外38.12-0.73%-0.28112,63443,1830.710.7378.5760,681,431,709
131振芯科技15.84-1.55%-0.25111,27617,7192.000.70187.018,807,040,000
132华正新材38.696.79%2.46108,85041,3527.732.2043.975,446,614,967
133华工科技24.780.61%0.15108,59226,8051.080.7947.6524,916,357,079
134ST网力3.681.10%0.04108,5483,9860.910.56-1.314,393,256,209
135康强电子11.972.40%0.28107,28412,7812.861.4052.044,492,149,480
136东晶电子7.964.74%0.36103,1058,1484.242.772,274.291,937,801,209
137星星科技7.12-0.56%-0.0496,2496,8621.000.6225.436,820,507,140
138澳弘电子29.735.43%1.5396,02828,05926.882.7525.631,062,282,630
139天华超净17.240.76%0.1395,62016,1681.780.8039.189,285,838,953
140鸿利智汇11.73-4.79%-0.5994,60011,1981.341.06-97.758,304,177,325
141紫光国微108.471.18%1.2794,501102,0351.560.8190.7565,821,544,989
142盛路通信7.220.00%0.0093,7306,7771.040.41-8.806,496,368,164
143路畅科技22.75-4.65%-1.1192,56821,8527.712.16-8.522,730,000,000
144光莆股份22.121.56%0.3491,78619,8673.891.4234.035,213,100,541
145超频三12.28-1.60%-0.2090,72811,1862.630.79701.714,229,262,246
146光弘科技15.111.75%0.2689,10313,4702.351.1322.715,725,624,141
147中国卫星33.84-0.32%-0.1188,41929,8480.750.68130.1540,015,432,328
148武汉凡谷15.471.24%0.1988,11313,6491.300.5631.2010,462,965,970
149新亚制程6.661.99%0.1387,6165,8221.742.0063.733,355,085,556
150*ST华讯1.82-1.62%-0.0387,4211,6021.160.78-1.231,377,380,026
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020