网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600
152路畅科技19.87-2.36%-0.4824,7234,9612.060.57-7.442,384,400,000
153辉煌科技7.80-1.52%-0.1276,9085,9842.041.2638.752,937,920,076
154威胜信息27.96-0.36%-0.108,1992,2762.000.9431.071,147,617,781
155GQY视讯5.48-1.26%-0.0783,2344,5561.961.27182.672,323,520,000
156久之洋36.80-0.73%-0.2735,30813,1491.961.22120.106,624,000,000
157华灿光电12.120.00%0.00167,23120,1271.960.62-29.5610,338,735,659
158三盛教育5.36-0.92%-0.0573,3133,9261.960.97-17.572,006,282,599
159三安光电28.091.78%0.49791,179222,7101.940.86108.04114,562,956,228
160青鸟消防39.70-2.05%-0.8328,73911,4291.940.8222.625,882,082,216
161博创科技39.59-3.42%-1.4028,87711,6181.931.49101.515,914,309,599
162江海股份11.56-3.26%-0.39155,82418,0701.900.8332.389,459,495,125
163中航电测15.041.48%0.22109,20416,4461.851.2436.688,885,037,905
164卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,532
165法拉电子85.93-0.77%-0.6741,28835,5671.841.0037.2419,334,250,000
166天奥电子23.521.73%0.4021,5415,0391.830.9836.892,773,915,260
167万隆光电34.080.80%0.2712,4324,2531.810.51-681.602,338,365,120
168沪电股份20.12-1.28%-0.26306,93861,6761.801.1126.0934,332,558,832
169振华科技44.492.06%0.9091,90441,0771.790.8764.0122,903,701,945
170弘信电子18.65-0.43%-0.0858,57510,9441.770.5248.396,173,241,143
171海格通信12.521.29%0.16402,77450,2741.751.1152.1728,851,697,361
172博敏电子13.23-2.00%-0.2768,7639,1181.731.3624.055,247,811,482
173华阳集团28.112.40%0.6681,39122,6761.730.78135.4013,215,061,197
174美格智能23.09-2.20%-0.5231,3637,3461.730.72185.024,187,117,510
175佳禾智能20.58-1.01%-0.2117,5713,6131.720.6158.972,096,855,040
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020