网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151雷科防务5.76-2.21%-0.13224,71413,0972.101.4752.366,152,219,159
152东方网力4.10-2.38%-0.10251,48910,4412.110.85-51.444,894,660,450
153精研科技115.350.87%1.0012,03913,8482.120.5184.206,560,918,826
154朗科智能23.72-1.37%-0.3325,7306,1612.140.6832.622,846,400,000
155TCL集团5.10-1.92%-0.102,874,978147,2962.170.8119.1067,709,340,967
156朗科科技16.00-3.38%-0.5643,6427,0682.180.7938.343,206,400,000
157大富科技15.87-2.04%-0.33167,58626,9952.180.7186.5312,180,193,355
158利亚德8.09-1.10%-0.09556,26545,4072.190.7218.1720,519,758,956
159友讯达12.99-1.89%-0.2519,9142,6012.200.5052.611,173,256,800
160洁美科技39.341.34%0.5224,7449,7062.261.2560.374,310,493,753
161大恒科技13.13-2.01%-0.2798,84113,0482.261.06112.905,735,184,000
162海格通信12.14-1.78%-0.22507,84562,4142.271.2357.8127,153,200,666
163汉邦高科10.63-1.76%-0.1966,8197,1832.280.38-138.593,117,530,322
164天地数码19.97-2.54%-0.5212,9702,6112.300.9560.061,124,805,497
165华灿光电7.56-1.56%-0.12196,95614,8042.310.95-8.226,448,914,322
166动力源5.19-3.89%-0.21128,5556,7942.320.66-13.522,871,499,575
167协鑫集成5.852.09%0.121,181,00569,2692.332.02277.2529,668,955,472
168中航电测11.50-4.01%-0.48137,97716,0932.341.4632.376,793,745,739
169国美通讯6.66-1.91%-0.1359,2713,9252.350.81-3.451,681,808,641
170京东方A4.97-0.20%-0.018,031,574400,5612.371.2088.75168,295,557,817
171同洲电子3.440.58%0.02177,4606,1212.380.77-8.902,566,101,347
172联创光电15.33-2.97%-0.47105,54216,2982.380.7833.056,798,498,578
173顺络电子25.990.31%0.08192,42550,0762.390.8949.9820,956,214,020
174万马科技16.58-3.27%-0.5621,3873,5772.401.03952.871,479,617,272
175徕木股份12.19-2.40%-0.3048,7895,8972.400.8055.412,479,342,385
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020