网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151长盈精密26.770.71%0.19562,166149,1906.181.35196.2624,356,959,214
152科安达26.751.56%0.4149,50813,21811.231.6528.761,179,140,000
153天奥电子26.750.00%0.0084,00722,4057.121.3235.663,154,856,855
154顺络电子26.70-2.55%-0.70283,87576,6153.521.0051.3521,528,700,052
155胜宏科技26.01-1.18%-0.31112,92129,4961.470.8243.3520,010,143,900
156雄帝科技25.84-2.05%-0.5427,1997,0912.010.9635.403,489,608,020
157华工科技25.83-4.72%-1.28900,828235,0118.961.2066.2325,972,134,922
158胜蓝股份25.5310.00%2.328162080.222.7935.96950,481,900
159恒为科技25.48-2.41%-0.6359,77615,2393.011.05672.305,067,143,951
160路畅科技25.10-2.68%-0.6951,02213,2394.250.94-8.663,012,000,000
161惠威科技24.84-3.42%-0.8861,52815,48017.290.6598.03883,717,776
162同兴达24.740.00%0.0059,17314,7333.000.9341.934,876,402,044
163环旭电子24.55-1.68%-0.42235,78758,2711.080.7643.0753,550,505,752
164智动力24.53-2.66%-0.6782,67320,7379.201.1040.682,203,565,272
165民德电子24.090.04%0.0122,3755,4232.050.9665.482,623,401,000
166太辰光23.81-2.70%-0.6677,40518,6403.370.8737.595,476,223,808
167华测导航23.410.39%0.09124,65729,3473.701.0640.427,889,043,305
168台基股份23.391.83%0.42295,37269,15913.861.44-20.504,984,876,800
169武汉凡谷23.06-2.08%-0.49227,49652,7293.360.8748.2615,596,379,784
170漫步者22.61-4.03%-0.95792,820181,0398.950.9591.6920,036,982,000
171长江通信22.38-3.28%-0.7669,39315,7633.501.0667.824,431,240,000
172明阳电路22.28-1.81%-0.4175,99917,20410.830.9449.511,564,056,000
173崇达技术21.51-2.05%-0.45168,20036,5161.920.8334.5018,834,923,412
174大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515
175优博讯21.43-1.92%-0.4275,54916,3842.701.01238.116,000,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020