网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151江海股份8.82-2.11%-0.1965,1495,7830.800.4129.797,216,592,143
152江丰电子56.022.94%1.6077,08642,6776.180.62175.066,990,713,784
153汉邦高科8.63-4.11%-0.37104,1659,0403.551.19-5.532,530,977,110
154汉王科技15.94-1.67%-0.2727,6294,4241.270.8683.813,458,809,314
155汇顶科技213.35-2.49%-5.4442,88492,2890.960.5645.3995,761,630,980
156汇源通信10.00-4.31%-0.4541,3874,1932.140.81248.141,934,400,000
157永贵电器8.22-1.20%-0.1054,6574,4991.460.36-7.413,086,227,252
158水晶光电13.56-1.88%-0.26349,58647,3582.870.4630.8216,511,853,782
159民德电子20.51-1.30%-0.278,7641,7950.800.6855.752,233,539,000
160武汉凡谷23.70-3.42%-0.84106,44225,0991.570.7249.6016,029,236,812
161歌尔股份20.59-0.05%-0.01748,526151,1072.310.5647.8866,816,690,289
162欧菲光14.31-1.65%-0.24557,13580,1062.070.4442.4938,561,719,741
163欧比特11.13-2.20%-0.25211,50223,7133.010.72-32.407,815,020,900
164欣天科技15.780.57%0.098,9561,4070.480.69190.352,954,016,000
165森霸传感29.321.52%0.4413,1843,8543.470.6942.491,114,585,140
166杰普特41.100.12%0.057,9823,2543.600.5457.08911,123,665
167木林森12.56-1.64%-0.21208,66526,4141.630.7036.9416,041,236,862
168朝阳科技39.98-10.00%-4.4427,61711,04111.510.2834.77959,520,000
169朗科科技17.426.67%1.09132,39722,2566.610.9356.163,490,968,000
170朗科智能21.91-2.80%-0.6321,3024,6701.040.7525.834,469,640,000
171有方科技53.01-7.41%-4.2420,89911,32911.200.88115.41989,201,322
172智动力20.810.24%0.0525,8545,3562.880.6834.511,869,392,308
173晶方科技68.70-0.56%-0.3979,64554,7092.480.4894.1122,090,569,982
174景旺电子45.82-0.80%-0.3726,18312,0180.310.4334.4538,425,396,758
175景嘉微58.92-1.46%-0.8732,93519,4241.220.4899.8615,855,154,585
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020