上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 盈趣科技 | 68.61 | -0.31% | -0.21 | 31,148 | 21,462 | 0.68 | 0.64 | 30.91 | 31,377,455,073 |
| 152 | 博创科技 | 37.86 | -2.12% | -0.82 | 56,515 | 21,439 | 3.78 | 0.55 | 97.08 | 5,660,742,469 |
| 153 | 凯盛科技 | 7.32 | -0.14% | -0.01 | 290,395 | 21,434 | 3.80 | 1.02 | 57.10 | 5,591,630,902 |
| 154 | 中航电测 | 15.25 | -4.27% | -0.68 | 135,014 | 20,830 | 2.29 | 1.23 | 37.20 | 9,009,097,610 |
| 155 | 英飞特 | 16.77 | -6.89% | -1.24 | 120,505 | 20,822 | 6.21 | 0.93 | 27.49 | 3,256,710,237 |
| 156 | 联创电子 | 10.72 | -2.55% | -0.28 | 192,476 | 20,752 | 2.08 | 0.80 | 38.03 | 9,933,400,468 |
| 157 | 洁美科技 | 26.88 | -1.61% | -0.44 | 76,910 | 20,621 | 1.88 | 0.96 | 44.09 | 11,020,796,748 |
| 158 | 安克创新 | 184.50 | 1.96% | 3.55 | 10,746 | 19,545 | 3.02 | 0.94 | 93.65 | 6,564,811,473 |
| 159 | 航天机电 | 8.27 | -1.55% | -0.13 | 236,349 | 19,433 | 1.65 | 1.04 | -16.35 | 11,861,266,413 |
| 160 | 新劲刚 | 23.08 | -6.67% | -1.65 | 83,287 | 19,385 | 7.07 | 1.16 | 128.22 | 2,717,734,555 |
| 161 | 利亚德 | 6.13 | -1.92% | -0.12 | 303,371 | 18,598 | 1.19 | 0.79 | 71.53 | 15,587,986,060 |
| 162 | 海兰信 | 12.15 | -5.67% | -0.73 | 149,603 | 18,527 | 3.84 | 1.69 | 99.92 | 4,733,957,637 |
| 163 | 景旺电子 | 28.42 | -3.23% | -0.95 | 64,110 | 18,222 | 0.76 | 1.86 | 24.50 | 23,855,102,695 |
| 164 | 上海瀚讯 | 54.00 | -2.12% | -1.17 | 33,777 | 18,206 | 3.13 | 0.68 | 64.16 | 5,833,186,704 |
| 165 | 中海达 | 10.37 | -2.99% | -0.32 | 173,802 | 18,106 | 2.55 | 0.89 | -61.54 | 7,076,449,849 |
| 166 | 春秋电子 | 13.29 | -4.87% | -0.68 | 133,422 | 17,874 | 3.52 | 1.43 | 16.82 | 5,037,741,834 |
| 167 | 漫步者 | 12.88 | -2.79% | -0.37 | 136,988 | 17,759 | 1.55 | 1.20 | 45.59 | 11,414,256,000 |
| 168 | *ST奋达 | 4.84 | 4.99% | 0.23 | 370,880 | 17,727 | 2.07 | 1.33 | -4.74 | 8,686,989,043 |
| 169 | 同兴达 | 29.86 | 2.89% | 0.84 | 59,454 | 17,641 | 2.97 | 1.68 | 28.99 | 5,968,266,783 |
| 170 | 博通集成 | 80.93 | -3.79% | -3.19 | 20,459 | 16,717 | 2.17 | 0.93 | 75.64 | 7,619,837,171 |
| 171 | 汉邦高科 | 11.44 | 0.00% | 0.00 | 146,577 | 16,660 | 4.94 | 1.13 | -6.98 | 3,395,558,784 |
| 172 | 得润电子 | 13.06 | -4.18% | -0.57 | 123,929 | 16,328 | 2.64 | 1.04 | -15.27 | 6,123,436,715 |
| 173 | 光弘科技 | 14.01 | -5.15% | -0.76 | 114,182 | 16,308 | 1.47 | 0.94 | 21.06 | 10,852,441,891 |
| 174 | 龙磁科技 | 52.92 | -6.67% | -3.78 | 30,166 | 16,225 | 17.07 | 1.07 | 49.92 | 935,096,400 |
| 175 | 国盾量子 | 238.95 | -1.65% | -4.00 | 6,778 | 16,186 | 3.99 | 0.91 | 508.40 | 4,062,150,000 |
