网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151同为股份19.027.70%1.36192,17434,9858.901.9790.574,108,320,000
152天奥电子31.000.32%0.10112,57034,8019.540.8741.323,656,095,794
153中际旭创60.12-0.63%-0.3857,19234,2080.880.9484.6839,133,080,862
154利亚德6.81-2.01%-0.14494,52533,7171.940.6345.9217,317,012,262
155福日电子8.42-6.86%-0.62403,51233,6308.843.99-147.463,843,284,750
156联创电子11.86-1.50%-0.18279,69533,0143.020.9535.9410,989,709,440
157传艺科技21.86-3.74%-0.85148,21932,5466.020.6371.445,383,981,812
158传音控股118.500.42%0.5026,80831,9913.530.8241.439,001,984,509
159龙磁科技72.10-5.57%-4.2543,35031,89024.531.0245.061,274,007,000
160朗科科技20.93-1.13%-0.24148,78631,1127.420.7067.474,194,372,000
161胜蓝股份32.00-4.68%-1.5794,06630,96825.270.8545.071,191,360,000
162同方股份8.170.62%0.05377,83130,6971.271.34-32.1824,215,054,430
163沃尔核材6.191.31%0.08499,58730,4953.970.7734.627,792,758,514
164亿联网络64.971.58%1.0147,29430,4630.530.9135.9658,265,124,587
165星网锐捷32.76-0.40%-0.1393,40030,4111.670.9133.8918,369,852,719
166捷捷微电29.190.14%0.04104,29630,1962.570.8444.9511,858,108,412
167合力泰5.25-0.94%-0.05574,10130,0231.840.9416.4816,361,185,155
168优博讯23.4110.01%2.13130,32429,8794.651.96260.116,554,800,000
169思创医惠12.88-2.20%-0.29230,94429,7192.880.9075.7610,328,195,827
170恒银科技10.953.11%0.33271,58829,62416.031.28-121.671,855,532,250
171力合微68.90-2.72%-1.9341,84628,89817.040.57114.831,692,007,547
172赛微电子29.80-1.75%-0.5396,78128,8141.810.89186.4815,900,233,037
173盈趣科技59.02-2.03%-1.2248,17028,4832.870.9527.329,895,251,296
174东土科技12.692.75%0.34224,44928,1354.431.94-9.416,433,096,848
175博创科技59.53-5.31%-3.3446,29527,9683.101.14744.138,890,735,909
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020