网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151盈趣科技68.61-0.31%-0.2131,14821,4620.680.6430.9131,377,455,073
152博创科技37.86-2.12%-0.8256,51521,4393.780.5597.085,660,742,469
153凯盛科技7.32-0.14%-0.01290,39521,4343.801.0257.105,591,630,902
154中航电测15.25-4.27%-0.68135,01420,8302.291.2337.209,009,097,610
155英飞特16.77-6.89%-1.24120,50520,8226.210.9327.493,256,710,237
156联创电子10.72-2.55%-0.28192,47620,7522.080.8038.039,933,400,468
157洁美科技26.88-1.61%-0.4476,91020,6211.880.9644.0911,020,796,748
158安克创新184.501.96%3.5510,74619,5453.020.9493.656,564,811,473
159航天机电8.27-1.55%-0.13236,34919,4331.651.04-16.3511,861,266,413
160新劲刚23.08-6.67%-1.6583,28719,3857.071.16128.222,717,734,555
161利亚德6.13-1.92%-0.12303,37118,5981.190.7971.5315,587,986,060
162海兰信12.15-5.67%-0.73149,60318,5273.841.6999.924,733,957,637
163景旺电子28.42-3.23%-0.9564,11018,2220.761.8624.5023,855,102,695
164上海瀚讯54.00-2.12%-1.1733,77718,2063.130.6864.165,833,186,704
165中海达10.37-2.99%-0.32173,80218,1062.550.89-61.547,076,449,849
166春秋电子13.29-4.87%-0.68133,42217,8743.521.4316.825,037,741,834
167漫步者12.88-2.79%-0.37136,98817,7591.551.2045.5911,414,256,000
168*ST奋达4.844.99%0.23370,88017,7272.071.33-4.748,686,989,043
169同兴达29.862.89%0.8459,45417,6412.971.6828.995,968,266,783
170博通集成80.93-3.79%-3.1920,45916,7172.170.9375.647,619,837,171
171汉邦高科11.440.00%0.00146,57716,6604.941.13-6.983,395,558,784
172得润电子13.06-4.18%-0.57123,92916,3282.641.04-15.276,123,436,715
173光弘科技14.01-5.15%-0.76114,18216,3081.470.9421.0610,852,441,891
174龙磁科技52.92-6.67%-3.7830,16616,22517.071.0749.92935,096,400
175国盾量子238.95-1.65%-4.006,77816,1863.990.91508.404,062,150,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021