网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151南大光电12.33-2.61%-0.3395,41311,8782.340.7884.165,016,964,119
152中来股份12.42-5.34%-0.7094,53711,8553.491.8322.183,368,573,290
153航天电器24.99-2.00%-0.5146,83811,7751.091.1427.4610,720,710,000
154凯盛科技5.52-3.66%-0.21209,31811,6822.740.5289.184,216,639,697
155高德红外21.85-1.04%-0.2352,90411,5790.560.87105.7620,459,991,405
156银河磁体17.36-2.75%-0.4964,43111,3201.990.7037.745,609,820,810
157东尼电子31.601.77%0.5535,32911,3065.070.92-65.832,202,221,190
158中航电测11.02-2.39%-0.27101,05011,2811.710.8031.026,510,180,699
159恒银金融9.66-4.55%-0.46113,90011,2106.720.9186.711,636,935,300
160七一二20.98-1.73%-0.3752,89911,1871.440.9066.007,687,844,064
161南京熊猫10.67-0.47%-0.05103,48011,1411.540.8963.597,168,517,104
162维信诺14.41-3.35%-0.5075,82311,1040.710.64101.7715,393,653,244
163协鑫集成6.460.16%0.01171,04811,0150.340.63817.7232,752,538,892
164晨曦航空18.16-2.52%-0.4758,73810,9739.851.0540.721,083,425,600
165星星科技4.171.21%0.05264,20310,9082.760.85-2.253,994,594,771
166世运电路15.48-4.15%-0.6769,10310,8575.391.2424.571,984,691,079
167GQY视讯5.82-5.37%-0.33184,42010,8034.350.92-77.142,467,680,000
168通宇通讯25.99-2.48%-0.6640,84810,7951.210.73151.818,780,466,798
169天津普林9.40-4.18%-0.41112,07610,7074.560.92-52.222,310,987,819
170光峰科技31.782.85%0.8833,33510,5855.831.7843.531,817,590,775
171盈趣科技42.22-3.10%-1.3524,64910,5681.470.7122.827,078,575,224
172中威电子9.451.07%0.10109,69510,5623.621.43-45.002,861,516,965
173苏大维格21.07-1.91%-0.4148,90910,3572.590.9282.823,971,674,899
174盛路通信8.87-1.33%-0.12114,26610,2481.280.8759.137,946,466,652
175威帝股份5.100.99%0.05204,16710,2194.582.3039.232,272,432,724
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019